Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.980	12.980	12.850	12.930	12.326	11,700
2026-04-24	12.860	12.860	12.730	12.820	12.221	6,400
2026-04-23	12.700	12.900	12.650	12.900	12.297	12,800
2026-04-22	12.710	12.710	12.580	12.670	12.078	4,500
2026-04-21	12.690	12.720	12.610	12.610	12.021	5,900
2026-04-20	12.650	12.710	12.650	12.690	12.097	5,200
2026-04-17	12.650	12.650	12.640	12.640	12.049	5,900
2026-04-16	12.700	12.700	12.600	12.620	12.030	7,100
2026-04-15	12.680	12.710	12.550	12.670	12.078	13,700
2026-04-14	12.260	12.550	12.260	12.540	11.954	13,600
2026-04-13	12.250	12.300	12.250	12.300	11.725	2,900
2026-04-10	12.260	12.300	12.150	12.250	11.678	6,400
2026-04-09	12.000	12.300	12.000	12.250	11.678	6,900
2026-04-08	11.860	11.990	11.860	11.990	11.430	7,800
2026-04-07	11.850	11.850	11.670	11.730	11.182	2,700
2026-04-06	11.750	11.850	11.650	11.750	11.201	2,700
2026-04-02	11.600	11.720	11.580	11.660	11.115	6,200
2026-04-01	11.650	11.750	11.590	11.650	11.106	3,300
2026-03-31	11.620	11.730	11.620	11.670	11.125	3,300
2026-03-30	11.780	11.810	11.700	11.700	11.058	8,400
2026-03-27	12.020	12.120	11.760	11.760	11.115	14,800
2026-03-26	12.100	12.100	12.000	12.000	11.342	7,700
2026-03-25	12.100	12.150	12.080	12.120	11.455	6,100
2026-03-24	11.360	12.180	11.360	12.130	11.464	15,900
2026-03-23	12.000	12.150	12.000	12.050	11.389	3,800
2026-03-20	12.120	12.130	11.820	12.050	11.389	3,100
2026-03-19	12.225	12.250	11.940	12.150	11.483	9,700
2026-03-18	12.250	12.260	11.000	12.240	11.568	17,900
2026-03-17	12.300	12.300	12.170	12.240	11.568	2,100
2026-03-16	12.300	12.300	12.170	12.300	11.625	5,700
2026-03-13	12.230	12.300	12.170	12.260	11.587	6,600
2026-03-12	12.190	12.290	12.180	12.180	11.512	2,500
2026-03-11	12.190	12.300	12.180	12.190	11.521	10,800
2026-03-10	12.250	12.290	12.130	12.190	11.521	7,100
2026-03-09	11.790	12.170	11.390	12.130	11.464	17,900
2026-03-06	12.490	12.490	12.270	12.270	11.597	11,500
2026-03-05	12.970	12.970	12.420	12.510	11.824	3,500
2026-03-04	12.390	13.040	12.390	12.720	12.022	4,300
2026-03-03	13.050	13.050	12.200	12.860	12.154	21,900
2026-03-02	13.090	13.180	13.040	13.050	12.334	4,700
2026-02-27	13.070	13.080	13.020	13.020	12.306	2,800
2026-02-26	13.270	13.270	13.000	13.150	12.334	15,700
2026-02-25	13.210	13.240	13.050	13.240	12.418	14,900
2026-02-24	13.170	13.170	12.880	13.050	12.240	6,900
2026-02-23	13.000	13.240	13.000	13.100	12.287	12,800
2026-02-20	13.150	13.150	12.950	13.070	12.259	18,000
2026-02-19	13.140	13.150	12.815	13.010	12.203	4,900
2026-02-18	13.030	13.030	12.725	12.815	12.020	7,200
2026-02-17	12.870	13.130	12.740	12.870	12.071	13,400
2026-02-13	12.470	12.660	12.310	12.660	11.874	10,300
2026-02-12	12.470	12.700	12.440	12.480	11.705	6,400
2026-02-11	12.300	12.440	12.150	12.420	11.649	12,800
2026-02-10	12.210	12.300	12.210	12.250	11.490	6,500
2026-02-09	12.010	12.200	12.010	12.110	11.358	9,100
2026-02-06	11.800	12.020	11.710	12.020	11.274	7,400
2026-02-05	12.000	12.060	11.820	11.950	11.208	11,800
2026-02-04	11.990	12.020	11.900	12.010	11.265	7,100
2026-02-03	11.820	11.980	11.820	11.980	11.237	10,900
2026-02-02	11.900	11.900	11.710	11.810	11.077	10,200
2026-01-30	12.000	12.990	11.500	11.920	11.180	27,700

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.