Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	11.740	11.990	11.540	11.990	11.152	15,500
2026-01-28	11.990	11.990	11.450	11.770	10.947	7,300
2026-01-27	11.560	11.710	11.450	11.640	10.827	4,200
2026-01-26	11.250	11.600	11.070	11.500	10.696	21,000
2026-01-23	11.110	11.180	11.060	11.120	10.343	4,700
2026-01-22	11.180	11.180	11.020	11.100	10.324	4,800
2026-01-21	11.000	11.220	11.000	11.200	10.417	9,500
2026-01-20	10.830	11.040	10.830	10.970	10.203	9,000
2026-01-19	11.080	11.080	11.030	11.030	10.259	3,800
2026-01-16	10.910	11.050	10.770	11.050	10.278	13,400
2026-01-15	10.770	10.900	10.770	10.900	10.138	10,900
2026-01-14	10.800	10.850	10.750	10.790	10.036	6,800
2026-01-13	10.750	10.840	10.735	10.780	10.027	2,500
2026-01-12	10.600	10.820	10.590	10.770	10.017	16,500
2026-01-09	10.600	10.670	10.500	10.550	9.813	10,300
2026-01-08	10.670	10.690	10.570	10.620	9.878	9,000
2026-01-07	10.640	10.660	10.550	10.650	9.906	9,200
2026-01-06	10.360	10.590	10.360	10.590	9.850	9,600
2026-01-05	10.360	10.540	10.300	10.380	9.655	10,900
2026-01-02	10.110	10.470	10.110	10.360	9.636	6,300
2025-12-31	10.400	10.400	10.280	10.280	9.562	3,400
2025-12-30	10.400	10.470	10.400	10.430	9.622	12,400
2025-12-29	10.280	10.480	10.280	10.380	9.576	2,600
2025-12-24	10.320	10.350	10.320	10.350	9.548	600
2025-12-23	10.260	10.380	10.260	10.340	9.539	6,800
2025-12-22	10.290	10.300	10.100	10.300	9.502	5,700
2025-12-19	10.320	10.340	10.250	10.300	9.502	3,500
2025-12-18	10.110	10.300	10.110	10.300	9.502	2,800
2025-12-17	10.120	10.300	10.030	10.050	9.272	9,600
2025-12-16	10.260	10.260	9.840	10.120	9.336	8,800
2025-12-15	10.250	10.540	10.250	10.280	9.484	1,200
2025-12-12	10.110	10.440	10.070	10.280	9.484	5,300
2025-12-11	10.540	10.540	9.960	10.240	9.447	12,500
2025-12-10	10.240	10.240	10.220	10.230	9.438	1,800
2025-12-09	10.260	10.270	10.070	10.250	9.456	8,400
2025-12-08	10.570	10.570	10.330	10.330	9.530	1,900
2025-12-05	10.390	10.520	10.380	10.390	9.585	2,300
2025-12-04	10.320	10.390	10.250	10.340	9.539	4,600
2025-12-03	10.410	10.410	10.030	10.340	9.539	9,300
2025-12-02	10.380	10.380	10.280	10.370	9.567	1,900
2025-12-01	10.790	10.790	10.120	10.360	9.557	12,300
2025-11-28	10.350	10.860	10.330	10.660	9.834	6,200
2025-11-27	10.320	10.340	10.280	10.340	9.460	2,600
2025-11-26	10.160	10.390	10.160	10.300	9.424	5,200
2025-11-25	10.000	10.200	9.920	10.200	9.332	5,100
2025-11-24	9.870	10.020	9.870	10.020	9.168	7,500
2025-11-21	10.110	10.390	9.630	9.880	9.039	28,400
2025-11-20	10.220	10.390	10.080	10.080	9.222	6,000
2025-11-19	10.360	10.670	10.060	10.190	9.323	21,400
2025-11-18	10.470	10.800	10.300	10.350	9.469	11,100
2025-11-17	10.680	10.680	10.420	10.460	9.570	5,200
2025-11-14	10.520	10.860	10.440	10.510	9.616	10,300
2025-11-13	10.790	10.790	10.350	10.550	9.652	13,400
2025-11-12	10.650	10.840	10.540	10.840	9.918	7,500
2025-11-11	10.720	10.750	10.560	10.600	9.698	5,900
2025-11-10	10.590	10.700	10.530	10.700	9.790	6,200
2025-11-07	10.660	10.830	10.500	10.580	9.680	29,000
2025-11-06	10.690	10.800	10.690	10.780	9.863	3,000
2025-11-05	10.360	10.700	10.360	10.690	9.781	4,500
2025-11-04	10.340	10.810	10.340	10.720	9.808	15,700

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.