Sustainable Power & Infrastructure Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.580 | 10.820 | 10.200 | 10.790 | 9.872 | 6,100 |
| 2025-10-31 | 10.890 | 10.890 | 10.750 | 10.790 | 9.872 | 10,800 |
| 2025-10-30 | 10.940 | 10.950 | 10.730 | 10.930 | 9.922 | 20,500 |
| 2025-10-29 | 10.680 | 10.710 | 10.420 | 10.700 | 9.714 | 9,700 |
| 2025-10-28 | 10.270 | 10.680 | 10.270 | 10.640 | 9.659 | 10,400 |
| 2025-10-27 | 10.200 | 10.340 | 10.200 | 10.340 | 9.387 | 13,700 |
| 2025-10-24 | 10.400 | 10.400 | 10.250 | 10.350 | 9.396 | 14,100 |
| 2025-10-23 | 10.200 | 10.400 | 10.200 | 10.400 | 9.441 | 12,400 |
| 2025-10-22 | 10.300 | 10.300 | 10.070 | 10.160 | 9.223 | 8,000 |
| 2025-10-21 | 10.400 | 10.400 | 10.280 | 10.320 | 9.369 | 6,600 |
| 2025-10-20 | 10.400 | 10.400 | 10.260 | 10.300 | 9.350 | 18,700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.0850 CAD |
| 2025-11-28 | 0.0850 CAD |
| 2025-10-31 | 0.0850 CAD |
| 2025-09-29 | 0.0850 CAD |
| 2025-08-29 | 0.0850 CAD |
| 2025-07-31 | 0.0850 CAD |
| 2025-06-30 | 0.0850 CAD |
| 2025-05-30 | 0.0850 CAD |
| 2025-04-30 | 0.0850 CAD |
| 2025-03-31 | 0.0850 CAD |
| 2025-02-28 | 0.0850 CAD |
| 2025-01-31 | 0.0850 CAD |
| 2024-12-31 | 0.0850 CAD |
| 2024-11-29 | 0.0850 CAD |
| 2024-10-31 | 0.0850 CAD |
| 2024-09-27 | 0.0670 CAD |
| 2024-08-30 | 0.0670 CAD |
| 2024-07-31 | 0.0670 CAD |
| 2024-06-28 | 0.0670 CAD |
| 2024-05-31 | 0.0670 CAD |
| 2024-04-29 | 0.0670 CAD |
| 2024-03-27 | 0.0670 CAD |
| 2024-02-28 | 0.0670 CAD |
| 2024-01-30 | 0.0670 CAD |
| 2023-12-28 | 0.0670 CAD |
| 2023-11-29 | 0.0670 CAD |
| 2023-09-28 | 0.0670 CAD |
| 2023-08-30 | 0.0670 CAD |
| 2023-07-28 | 0.0670 CAD |
| 2023-06-29 | 0.0670 CAD |
| 2023-05-30 | 0.0670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.