Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	10.580	10.820	10.200	10.790	9.872	6,100
2025-10-31	10.890	10.890	10.750	10.790	9.872	10,800
2025-10-30	10.940	10.950	10.730	10.930	9.922	20,500
2025-10-29	10.680	10.710	10.420	10.700	9.714	9,700
2025-10-28	10.270	10.680	10.270	10.640	9.659	10,400
2025-10-27	10.200	10.340	10.200	10.340	9.387	13,700
2025-10-24	10.400	10.400	10.250	10.350	9.396	14,100
2025-10-23	10.200	10.400	10.200	10.400	9.441	12,400
2025-10-22	10.300	10.300	10.070	10.160	9.223	8,000
2025-10-21	10.400	10.400	10.280	10.320	9.369	6,600
2025-10-20	10.400	10.400	10.260	10.300	9.350	18,700
2025-10-17	10.540	10.550	10.390	10.400	9.441	4,100
2025-10-16	10.110	10.630	10.110	10.520	9.550	16,300
2025-10-15	10.410	10.540	10.360	10.510	9.541	10,500
2025-10-14	10.280	10.410	10.250	10.410	9.450	12,000
2025-10-10	10.040	10.450	10.040	10.230	9.287	8,300
2025-10-09	10.480	10.480	10.400	10.410	9.450	4,500
2025-10-08	10.400	10.470	10.360	10.470	9.505	6,600
2025-10-07	10.420	10.430	10.330	10.400	9.441	6,500
2025-10-06	10.400	10.400	10.230	10.350	9.396	10,400
2025-10-03	10.170	10.490	10.170	10.420	9.459	2,200
2025-10-02	10.440	10.480	10.430	10.440	9.478	6,600
2025-10-01	10.430	10.430	10.270	10.400	9.441	7,300
2025-09-30	10.250	10.400	10.250	10.280	9.332	5,900
2025-09-29	10.330	10.340	10.260	10.260	9.314	5,400
2025-09-26	10.230	10.340	10.230	10.340	9.310	11,000
2025-09-25	10.290	10.290	10.190	10.280	9.256	11,300
2025-09-24	10.000	10.290	9.990	10.230	9.211	11,300
2025-09-23	9.980	9.990	9.940	9.940	8.949	2,800
2025-09-22	9.930	9.990	9.900	9.990	8.994	7,500
2025-09-19	9.930	9.980	9.860	9.940	8.949	4,200
2025-09-18	9.990	9.990	9.920	9.930	8.940	3,900
2025-09-17	9.870	9.970	9.870	9.950	8.958	6,000
2025-09-16	9.970	9.970	9.930	9.950	8.958	5,400
2025-09-15	9.970	9.970	9.870	9.890	8.904	8,500
2025-09-12	9.980	9.980	9.870	9.960	8.967	2,800
2025-09-11	9.910	9.980	9.840	9.890	8.904	14,400
2025-09-10	9.800	9.900	9.800	9.900	8.913	10,700
2025-09-09	9.770	9.790	9.750	9.750	8.778	3,700
2025-09-08	9.800	9.800	9.680	9.770	8.796	8,100
2025-09-05	9.830	9.840	9.700	9.760	8.787	13,800
2025-09-04	9.810	9.810	9.760	9.780	8.805	3,800
2025-09-03	9.940	9.940	9.760	9.760	8.787	2,500
2025-09-02	9.930	9.960	9.750	9.950	8.958	9,600
2025-08-29	10.050	10.050	9.870	9.960	8.967	7,500
2025-08-28	10.010	10.040	10.000	10.030	8.954	8,300
2025-08-27	9.900	9.980	9.800	9.980	8.909	15,200
2025-08-26	9.870	9.970	9.850	9.880	8.820	10,100
2025-08-25	9.880	9.990	9.870	9.940	8.874	7,200
2025-08-22	9.970	9.980	9.870	9.880	8.820	18,300
2025-08-21	9.910	9.970	9.910	9.970	8.900	5,400
2025-08-20	9.950	9.950	9.840	9.920	8.856	20,400
2025-08-19	10.000	10.080	9.860	9.970	8.900	9,100
2025-08-18	9.900	10.040	9.900	10.025	8.949	3,100
2025-08-15	9.980	10.050	9.810	10.020	8.945	9,600
2025-08-14	10.000	10.130	9.940	10.090	9.008	12,600
2025-08-13	10.020	10.040	9.940	10.000	8.927	5,500
2025-08-12	9.970	10.040	9.900	10.000	8.927	8,700
2025-08-11	9.970	9.980	9.940	9.970	8.900	4,900
2025-08-08	9.890	9.990	9.890	9.980	8.909	8,900

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.