Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	9.960	9.960	9.890	9.890	8.829	6,300
2025-08-06	9.910	9.980	9.890	9.940	8.874	3,200
2025-08-05	10.010	10.040	9.930	9.930	8.865	6,400
2025-08-01	9.960	10.000	9.750	10.000	8.927	10,800
2025-07-31	9.960	10.100	9.900	10.060	8.981	43,100
2025-07-30	9.980	9.990	9.960	9.960	8.816	5,500
2025-07-29	9.770	9.990	9.770	9.950	8.807	10,800
2025-07-28	9.760	9.830	9.760	9.770	8.647	7,400
2025-07-25	9.660	9.840	9.660	9.760	8.639	23,500
2025-07-24	9.570	9.650	9.570	9.650	8.541	18,200
2025-07-23	9.460	9.550	9.460	9.550	8.453	15,900
2025-07-22	9.410	9.440	9.410	9.430	8.346	1,200
2025-07-21	9.310	9.470	9.310	9.400	8.320	3,800
2025-07-18	9.310	9.380	9.300	9.300	8.231	7,600
2025-07-17	9.360	9.430	9.280	9.330	8.258	15,000
2025-07-16	9.350	9.360	9.310	9.320	8.249	3,700
2025-07-15	9.280	9.340	9.250	9.340	8.267	12,000
2025-07-14	9.260	9.300	9.100	9.260	8.196	16,300
2025-07-11	9.260	9.290	9.010	9.280	8.214	23,100
2025-07-10	9.350	9.370	9.350	9.370	8.293	1,500
2025-07-09	9.450	9.510	9.250	9.330	8.258	4,100
2025-07-08	9.350	9.450	9.300	9.320	8.249	7,200
2025-07-07	9.340	9.490	9.340	9.470	8.382	5,000
2025-07-04	9.510	9.640	9.510	9.560	8.462	1,700
2025-07-03	9.500	9.680	9.500	9.510	8.417	12,500
2025-07-02	9.480	9.480	9.430	9.480	8.391	2,700
2025-06-30	9.400	9.500	9.400	9.460	8.373	11,300
2025-06-27	9.370	9.450	9.370	9.450	8.289	13,700
2025-06-26	9.320	9.370	9.310	9.370	8.219	3,700
2025-06-25	9.370	9.370	9.270	9.270	8.131	1,000
2025-06-24	9.270	9.340	9.270	9.320	8.175	9,000
2025-06-23	9.170	9.250	9.170	9.250	8.114	900
2025-06-20	9.250	9.250	9.250	9.250	8.114	2,000
2025-06-19	9.250	9.250	9.210	9.250	8.114	2,900
2025-06-18	9.260	9.260	9.200	9.230	8.096	9,400
2025-06-17	9.330	9.370	9.260	9.280	8.140	4,900
2025-06-16	9.370	9.370	9.230	9.320	8.175	2,400
2025-06-13	9.360	9.360	9.220	9.230	8.096	5,700
2025-06-12	9.200	9.260	9.120	9.200	8.070	6,800
2025-06-11	9.300	9.330	9.290	9.290	8.149	1,900
2025-06-10	9.280	9.290	9.180	9.290	8.149	10,300
2025-06-09	9.360	9.370	9.320	9.320	8.175	6,200
2025-06-06	9.320	9.370	9.320	9.330	8.184	1,900
2025-06-05	9.370	9.370	9.300	9.310	8.166	6,700
2025-06-04	9.330	9.340	9.270	9.320	8.175	3,900
2025-06-03	9.200	9.350	9.190	9.350	8.201	5,800
2025-06-02	9.290	9.360	9.100	9.210	8.078	6,200
2025-05-30	9.300	9.370	9.290	9.320	8.175	9,000
2025-05-29	9.370	9.370	9.280	9.320	8.100	6,800
2025-05-28	9.320	9.370	9.310	9.340	8.118	2,600
2025-05-27	9.350	9.350	9.250	9.320	8.100	5,000
2025-05-26	8.980	9.360	8.980	9.300	8.083	12,400
2025-05-23	9.050	9.050	8.930	9.000	7.822	13,100
2025-05-22	9.000	9.040	9.000	9.040	7.857	1,700
2025-05-21	9.190	9.190	8.890	8.980	7.805	17,200
2025-05-20	9.280	9.360	9.200	9.200	7.996	23,800
2025-05-16	9.270	9.270	9.060	9.200	7.996	6,500
2025-05-15	9.050	9.220	9.040	9.050	7.866	5,000
2025-05-14	8.990	9.090	8.940	9.070	7.883	9,000
2025-05-13	8.910	8.980	8.850	8.980	7.805	7,700

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.