Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	8.960	8.970	8.870	8.930	7.761	14,700
2025-05-09	8.960	8.960	8.750	8.830	7.674	4,500
2025-05-08	8.570	8.800	8.570	8.660	7.527	13,100
2025-05-07	8.550	8.620	8.550	8.620	7.492	5,100
2025-05-06	8.610	8.630	8.450	8.500	7.388	6,900
2025-05-05	8.410	8.620	8.410	8.580	7.457	3,600
2025-05-02	8.390	8.450	8.340	8.400	7.301	5,300
2025-05-01	8.370	8.370	8.130	8.160	7.092	11,900
2025-04-30	8.150	8.180	8.060	8.150	7.083	2,100
2025-04-29	8.190	8.270	8.190	8.210	7.062	3,800
2025-04-28	8.080	8.170	8.080	8.130	6.993	12,700
2025-04-25	8.110	8.140	8.080	8.100	6.967	9,900
2025-04-24	7.780	8.160	7.780	8.110	6.976	6,600
2025-04-23	8.190	8.250	8.070	8.100	6.967	13,000
2025-04-22	7.630	7.880	7.630	7.840	6.743	5,600
2025-04-21	7.880	7.900	7.520	7.660	6.589	34,000
2025-04-17	7.900	8.030	7.900	7.950	6.838	6,900
2025-04-16	8.100	8.100	7.870	7.900	6.795	5,700
2025-04-15	7.920	8.180	7.910	8.180	7.036	12,500
2025-04-14	7.560	8.070	7.560	7.890	6.787	5,100
2025-04-11	7.580	7.700	7.450	7.700	6.623	19,800
2025-04-10	7.590	7.590	7.370	7.450	6.408	11,900
2025-04-09	6.910	7.680	6.720	7.590	6.528	17,700
2025-04-08	7.340	7.650	6.960	6.960	5.987	19,400
2025-04-07	6.140	8.180	6.070	6.900	5.935	25,000
2025-04-04	7.610	8.040	6.900	7.130	6.133	39,000
2025-04-03	8.320	8.320	7.800	7.980	6.864	32,400
2025-04-02	8.210	8.570	8.210	8.340	7.174	2,900
2025-04-01	8.260	8.280	8.100	8.220	7.070	7,100
2025-03-31	8.100	8.380	7.930	8.230	7.079	16,400
2025-03-28	8.490	8.500	8.180	8.240	7.014	12,200
2025-03-27	8.470	8.520	8.470	8.480	7.219	2,700
2025-03-26	8.740	8.750	8.450	8.450	7.193	11,600
2025-03-25	8.680	8.880	8.680	8.750	7.449	14,400
2025-03-24	8.480	8.680	8.480	8.640	7.355	1,500
2025-03-21	8.410	8.460	8.390	8.460	7.202	10,300
2025-03-20	8.080	8.450	8.080	8.400	7.151	17,600
2025-03-19	8.050	8.290	8.050	8.060	6.861	8,300
2025-03-18	8.190	8.190	8.010	8.090	6.887	4,700
2025-03-17	7.920	8.110	7.720	8.080	6.878	12,300
2025-03-14	7.750	7.930	7.750	7.920	6.742	3,000
2025-03-13	7.810	7.810	7.710	7.740	6.589	4,700
2025-03-12	8.370	8.370	7.300	7.830	6.665	29,100
2025-03-11	7.990	7.990	7.400	7.560	6.436	18,800
2025-03-10	8.000	8.050	7.290	7.490	6.376	29,500
2025-03-07	7.960	8.050	7.960	8.010	6.819	10,900
2025-03-06	8.270	8.270	7.740	7.950	6.768	34,200
2025-03-05	8.410	8.410	8.260	8.280	7.048	21,700
2025-03-04	8.440	8.690	8.260	8.310	7.074	16,400
2025-03-03	8.640	8.690	8.420	8.420	7.168	1,600
2025-02-28	8.770	8.770	8.610	8.640	7.355	7,100
2025-02-27	8.870	8.870	8.670	8.790	7.410	8,500
2025-02-26	8.850	8.970	8.830	8.850	7.461	7,900
2025-02-25	8.810	8.820	8.510	8.820	7.436	8,800
2025-02-24	9.160	9.160	8.680	8.800	7.419	8,500
2025-02-21	9.110	9.180	8.940	8.950	7.545	24,900
2025-02-20	9.170	9.170	9.140	9.140	7.705	3,600
2025-02-19	9.130	9.180	9.100	9.170	7.731	3,700
2025-02-18	9.180	9.180	9.110	9.110	7.680	7,800
2025-02-14	9.140	9.200	9.140	9.170	7.731	2,900

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.