Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	9.060	9.230	9.060	9.160	7.722	5,800
2025-02-12	9.150	9.190	9.030	9.040	7.621	8,200
2025-02-11	9.150	9.270	9.150	9.200	7.756	5,900
2025-02-10	9.140	9.150	9.000	9.110	7.680	19,100
2025-02-07	9.080	9.140	9.010	9.070	7.646	10,100
2025-02-06	8.810	9.150	8.810	9.040	7.621	16,800
2025-02-05	8.940	8.970	8.760	8.770	7.393	19,700
2025-02-04	9.000	9.240	8.700	8.980	7.570	20,400
2025-02-03	8.700	8.700	8.510	8.650	7.292	20,600
2025-01-31	9.150	9.235	9.000	9.050	7.629	11,000
2025-01-30	9.180	9.260	9.000	9.090	7.592	5,500
2025-01-29	9.040	9.260	9.040	9.260	7.734	6,600
2025-01-28	9.260	9.280	8.940	9.050	7.558	36,900
2025-01-27	9.700	9.700	9.240	9.240	7.717	37,600
2025-01-24	9.630	9.960	9.560	9.850	8.226	8,400
2025-01-23	9.500	9.650	9.500	9.650	8.059	6,200
2025-01-22	9.400	9.460	9.400	9.460	7.901	7,200
2025-01-21	9.490	9.490	9.300	9.370	7.825	11,200
2025-01-20	9.080	9.440	9.070	9.440	7.884	17,400
2025-01-17	9.310	9.500	9.200	9.380	7.834	14,200
2025-01-16	9.140	9.300	9.130	9.290	7.759	8,600
2025-01-15	8.990	9.170	8.960	9.120	7.617	11,600
2025-01-14	8.820	9.020	8.790	8.830	7.374	14,800
2025-01-13	8.870	8.870	8.420	8.800	7.349	34,600
2025-01-10	8.900	8.980	8.760	8.970	7.491	17,800
2025-01-09	9.240	9.240	8.920	8.920	7.450	7,600
2025-01-08	9.130	9.150	8.750	9.060	7.566	16,200
2025-01-07	9.260	9.260	9.200	9.200	7.683	4,000
2025-01-06	9.200	9.340	9.110	9.200	7.683	2,600
2025-01-03	8.960	9.350	8.960	9.170	7.658	11,400
2025-01-02	9.090	9.100	8.900	8.950	7.475	8,500
2024-12-31	8.930	8.930	8.760	8.850	7.391	4,000
2024-12-30	8.990	8.990	8.730	8.940	7.395	2,100
2024-12-27	8.860	9.010	8.860	9.000	7.445	6,500
2024-12-24	8.810	8.890	8.810	8.840	7.313	8,500
2024-12-23	8.850	8.850	8.690	8.780	7.263	15,800
2024-12-20	8.580	8.980	8.580	8.850	7.321	9,100
2024-12-19	9.790	9.790	8.400	8.810	7.288	21,600
2024-12-18	9.350	9.400	9.100	9.100	7.528	10,900
2024-12-17	9.540	9.540	9.110	9.220	7.627	20,900
2024-12-16	9.700	9.700	9.580	9.590	7.933	9,000
2024-12-13	9.600	9.610	9.390	9.500	7.859	15,800
2024-12-12	9.890	9.890	9.600	9.610	7.949	10,800
2024-12-11	9.970	9.970	9.820	9.860	8.156	16,800
2024-12-10	10.260	10.260	9.800	9.870	8.165	36,300
2024-12-09	10.380	10.380	10.210	10.260	8.487	5,700
2024-12-06	10.350	10.690	10.350	10.430	8.628	4,400
2024-12-05	10.350	10.440	10.300	10.300	8.520	3,100
2024-12-04	10.390	10.460	10.300	10.350	8.562	9,200
2024-12-03	10.380	10.380	10.340	10.380	8.586	3,600
2024-12-02	10.330	10.370	10.300	10.300	8.520	900
2024-11-29	10.330	10.400	10.330	10.380	8.586	1,000
2024-11-28	10.250	10.400	10.250	10.330	8.474	5,300
2024-11-27	10.230	10.230	10.200	10.230	8.392	3,800
2024-11-26	10.280	10.280	10.090	10.180	8.351	5,700
2024-11-25	10.350	10.400	10.210	10.260	8.417	18,200
2024-11-22	10.140	10.400	10.120	10.400	8.532	5,900
2024-11-21	9.900	10.220	9.900	10.150	8.326	15,700
2024-11-20	9.900	9.920	9.890	9.910	8.130	4,800
2024-11-19	9.860	10.000	9.850	9.850	8.080	10,200

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.