Sustainable Power & Infrastructure Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 9.780 | 9.930 | 9.780 | 9.880 | 8.105 | 10,800 |
| 2024-11-15 | 9.820 | 9.950 | 9.780 | 9.780 | 8.023 | 15,300 |
| 2024-11-14 | 9.870 | 9.950 | 9.790 | 9.790 | 8.031 | 13,600 |
| 2024-11-13 | 9.900 | 9.990 | 9.830 | 9.850 | 8.080 | 9,700 |
| 2024-11-12 | 10.000 | 10.000 | 9.780 | 9.820 | 8.056 | 7,600 |
| 2024-11-11 | 9.720 | 10.050 | 9.720 | 9.920 | 8.138 | 6,000 |
| 2024-11-08 | 9.700 | 9.750 | 9.690 | 9.700 | 7.957 | 1,900 |
| 2024-11-07 | 9.570 | 9.850 | 9.480 | 9.750 | 7.998 | 30,700 |
| 2024-11-06 | 9.510 | 9.540 | 9.460 | 9.540 | 7.826 | 15,400 |
| 2024-11-05 | 9.340 | 9.490 | 9.170 | 9.380 | 7.695 | 5,100 |
| 2024-11-04 | 9.490 | 9.490 | 9.360 | 9.360 | 7.678 | 9,900 |
| 2024-11-01 | 9.560 | 9.570 | 9.300 | 9.510 | 7.801 | 30,100 |
| 2024-10-31 | 9.500 | 9.560 | 9.500 | 9.560 | 7.842 | 7,800 |
| 2024-10-30 | 9.820 | 9.860 | 9.500 | 9.620 | 7.822 | 31,600 |
| 2024-10-29 | 9.950 | 9.950 | 9.760 | 9.840 | 8.001 | 13,600 |
| 2024-10-28 | 9.990 | 10.020 | 9.920 | 9.950 | 8.090 | 11,300 |
| 2024-10-25 | 9.940 | 9.990 | 9.890 | 9.940 | 8.082 | 29,000 |
| 2024-10-24 | 9.700 | 9.860 | 9.630 | 9.770 | 7.944 | 3,700 |
| 2024-10-23 | 9.920 | 9.920 | 9.690 | 9.700 | 7.887 | 8,800 |
| 2024-10-22 | 9.890 | 9.940 | 9.890 | 9.900 | 8.050 | 10,700 |
| 2024-10-21 | 10.030 | 10.050 | 9.720 | 9.910 | 8.058 | 20,600 |
| 2024-10-18 | 9.690 | 10.060 | 9.650 | 10.020 | 8.147 | 23,000 |
| 2024-10-17 | 9.330 | 9.680 | 9.330 | 9.650 | 7.846 | 11,600 |
| 2024-10-16 | 9.240 | 9.380 | 9.200 | 9.340 | 7.594 | 18,900 |
| 2024-10-15 | 9.250 | 9.270 | 9.110 | 9.240 | 7.513 | 13,900 |
| 2024-10-11 | 9.250 | 9.270 | 9.190 | 9.250 | 7.521 | 8,000 |
| 2024-10-10 | 9.210 | 9.270 | 9.200 | 9.200 | 7.480 | 5,900 |
| 2024-10-09 | 9.190 | 9.280 | 9.190 | 9.250 | 7.521 | 4,600 |
| 2024-10-08 | 9.270 | 9.270 | 9.150 | 9.160 | 7.448 | 7,900 |
| 2024-10-07 | 9.260 | 9.260 | 9.130 | 9.230 | 7.505 | 17,700 |
| 2024-10-04 | 9.150 | 9.250 | 9.090 | 9.170 | 7.456 | 11,300 |
| 2024-10-03 | 9.150 | 9.150 | 9.090 | 9.150 | 7.440 | 5,300 |
| 2024-10-02 | 9.080 | 9.150 | 9.080 | 9.150 | 7.440 | 2,500 |
| 2024-10-01 | 9.240 | 9.250 | 9.000 | 9.060 | 7.367 | 16,800 |
| 2024-09-30 | 9.210 | 9.230 | 9.100 | 9.120 | 7.415 | 11,300 |
| 2024-09-27 | 9.100 | 9.270 | 9.100 | 9.190 | 7.472 | 2,900 |
| 2024-09-26 | 9.110 | 9.200 | 9.110 | 9.200 | 7.426 | 4,400 |
| 2024-09-25 | 9.160 | 9.160 | 9.050 | 9.090 | 7.337 | 8,200 |
| 2024-09-24 | 8.980 | 9.200 | 8.980 | 9.140 | 7.378 | 16,900 |
| 2024-09-23 | 8.650 | 8.960 | 8.650 | 8.910 | 7.192 | 26,300 |
| 2024-09-20 | 8.510 | 8.650 | 8.510 | 8.650 | 6.982 | 15,300 |
| 2024-09-19 | 8.470 | 8.570 | 8.470 | 8.560 | 6.909 | 15,500 |
| 2024-09-18 | 8.410 | 8.460 | 8.400 | 8.460 | 6.829 | 6,400 |
| 2024-09-17 | 8.430 | 8.440 | 8.400 | 8.430 | 6.804 | 25,900 |
| 2024-09-16 | 8.380 | 8.430 | 8.370 | 8.420 | 6.796 | 15,300 |
| 2024-09-13 | 8.330 | 8.350 | 8.310 | 8.350 | 6.740 | 2,700 |
| 2024-09-12 | 8.370 | 8.370 | 8.160 | 8.330 | 6.724 | 10,400 |
| 2024-09-11 | 8.100 | 8.100 | 8.020 | 8.100 | 6.538 | 3,400 |
| 2024-09-10 | 8.060 | 8.100 | 8.030 | 8.100 | 6.538 | 3,200 |
| 2024-09-09 | 8.080 | 8.150 | 8.000 | 8.000 | 6.457 | 14,400 |
| 2024-09-06 | 8.250 | 8.250 | 8.020 | 8.080 | 6.522 | 6,900 |
| 2024-09-05 | 8.350 | 8.350 | 8.250 | 8.280 | 6.683 | 6,000 |
| 2024-09-04 | 8.300 | 8.320 | 8.300 | 8.320 | 6.716 | 3,300 |
| 2024-09-03 | 8.390 | 8.390 | 8.130 | 8.310 | 6.708 | 11,600 |
| 2024-08-30 | 8.350 | 8.400 | 8.350 | 8.400 | 6.780 | 2,400 |
| 2024-08-29 | 8.250 | 8.390 | 8.250 | 8.390 | 6.718 | 13,000 |
| 2024-08-28 | 8.290 | 8.350 | 8.260 | 8.270 | 6.622 | 5,000 |
| 2024-08-27 | 8.250 | 8.330 | 8.240 | 8.270 | 6.622 | 8,700 |
| 2024-08-26 | 8.250 | 8.290 | 8.250 | 8.250 | 6.606 | 3,200 |
| 2024-08-23 | 8.180 | 8.230 | 8.180 | 8.230 | 6.590 | 13,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.0850 CAD |
| 2025-11-28 | 0.0850 CAD |
| 2025-10-31 | 0.0850 CAD |
| 2025-09-29 | 0.0850 CAD |
| 2025-08-29 | 0.0850 CAD |
| 2025-07-31 | 0.0850 CAD |
| 2025-06-30 | 0.0850 CAD |
| 2025-05-30 | 0.0850 CAD |
| 2025-04-30 | 0.0850 CAD |
| 2025-03-31 | 0.0850 CAD |
| 2025-02-28 | 0.0850 CAD |
| 2025-01-31 | 0.0850 CAD |
| 2024-12-31 | 0.0850 CAD |
| 2024-11-29 | 0.0850 CAD |
| 2024-10-31 | 0.0850 CAD |
| 2024-09-27 | 0.0670 CAD |
| 2024-08-30 | 0.0670 CAD |
| 2024-07-31 | 0.0670 CAD |
| 2024-06-28 | 0.0670 CAD |
| 2024-05-31 | 0.0670 CAD |
| 2024-04-29 | 0.0670 CAD |
| 2024-03-27 | 0.0670 CAD |
| 2024-02-28 | 0.0670 CAD |
| 2024-01-30 | 0.0670 CAD |
| 2023-12-28 | 0.0670 CAD |
| 2023-11-29 | 0.0670 CAD |
| 2023-09-28 | 0.0670 CAD |
| 2023-08-30 | 0.0670 CAD |
| 2023-07-28 | 0.0670 CAD |
| 2023-06-29 | 0.0670 CAD |
| 2023-05-30 | 0.0670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.