Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	22.310	22.310	22.310	22.310	22.191	0
2026-07-20	22.310	22.310	22.310	22.310	22.191	0
2026-07-17	21.600	22.350	21.470	22.310	22.191	76,360
2026-07-16	22.350	22.580	22.010	22.150	22.032	11,200
2026-07-15	23.160	23.220	22.760	23.140	23.017	5,000
2026-07-14	24.470	24.470	23.120	23.180	23.057	10,900
2026-07-13	24.590	24.590	24.590	24.590	24.459	4,600
2026-07-10	24.460	24.680	24.180	24.590	24.459	46,770
2026-07-09	24.760	25.430	24.710	24.840	24.708	6,400
2026-07-08	23.510	23.510	23.510	23.510	23.385	6,100
2026-07-07	23.510	23.510	23.510	23.510	23.385	9,400
2026-07-06	23.510	23.510	23.510	23.510	23.385	7,400
2026-07-03	23.590	23.980	23.000	23.510	23.385	12,529
2026-07-02	23.450	24.120	22.410	23.000	22.878	119,685
2026-06-30	24.620	25.130	23.970	24.010	23.882	88,495
2026-06-29	25.090	25.190	23.940	24.590	24.459	61,324
2026-06-26	26.110	27.040	24.290	24.590	24.459	105,023
2026-06-25	28.380	28.380	26.300	26.640	26.498	100,403
2026-06-24	26.350	26.350	24.880	25.700	25.563	152,597
2026-06-23	27.010	27.100	25.820	26.570	26.428	102,974
2026-06-22	29.200	30.250	28.060	28.830	28.676	113,318
2026-06-19	28.900	29.890	28.900	29.790	29.631	15,828
2026-06-18	28.760	29.850	27.950	29.470	29.313	167,906
2026-06-17	28.490	28.660	27.710	27.750	27.602	61,088
2026-06-16	29.460	30.070	27.900	27.900	27.751	110,969
2026-06-15	28.540	29.450	28.190	28.760	28.607	67,969
2026-06-12	26.330	27.980	26.220	27.540	27.393	112,909
2026-06-11	24.890	26.530	24.890	26.470	26.329	84,080
2026-06-10	25.880	26.680	24.800	24.980	24.847	70,871
2026-06-09	28.190	28.360	25.100	26.710	26.568	133,187
2026-06-08	28.620	28.840	27.950	28.350	28.199	76,803
2026-06-05	30.880	31.050	28.100	28.100	27.950	96,650
2026-06-04	31.080	32.070	30.730	31.640	31.471	71,453
2026-06-03	30.600	33.200	30.500	32.560	32.265	96,908
2026-06-02	30.320	31.910	29.600	31.370	31.086	116,438
2026-06-01	30.370	31.020	29.640	29.860	29.589	190,842
2026-05-29	32.720	33.840	32.320	32.760	32.463	146,302
2026-05-28	30.770	32.500	30.370	31.680	31.393	102,174
2026-05-27	32.040	32.320	29.290	30.480	30.204	152,174
2026-05-26	31.560	33.620	30.800	32.510	32.215	273,707
2026-05-25	31.620	31.990	31.500	31.700	31.413	13,385
2026-05-22	28.030	31.610	27.980	31.080	30.798	318,652
2026-05-21	26.400	27.890	25.780	27.880	27.627	143,121
2026-05-20	25.820	26.530	25.400	26.430	26.190	150,874
2026-05-19	25.820	26.240	24.980	25.620	25.388	101,273
2026-05-15	26.290	27.000	26.010	26.280	26.042	124,905
2026-05-14	27.200	27.260	26.100	26.200	25.963	132,117
2026-05-13	28.180	28.780	27.110	27.820	27.568	143,328
2026-05-12	30.060	30.060	26.380	27.510	27.261	227,424
2026-05-11	30.250	32.300	30.250	31.050	30.769	363,509
2026-05-08	27.830	29.760	27.260	28.610	28.351	305,339
2026-05-07	24.920	29.010	24.590	26.440	26.200	484,139
2026-05-06	25.410	25.720	24.600	25.140	24.912	89,076
2026-05-05	21.930	24.430	21.630	24.380	24.159	141,944
2026-05-04	23.160	23.520	21.800	21.960	21.761	129,152
2026-05-01	23.400	23.450	22.400	23.100	22.891	91,434
2026-04-30	22.380	24.290	21.400	23.480	23.267	364,334
2026-04-29	19.900	20.550	19.900	20.400	20.215	70,696
2026-04-28	19.040	19.750	18.880	19.680	19.502	30,947
2026-04-27	20.420	21.040	19.250	19.700	19.521	161,242

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1206 USD
2026-06-04	0.1223 USD
2026-03-05	0.1173 USD
2025-12-04	0.1154 USD
2025-09-04	0.1183 USD
2025-06-05	0.1189 USD
2025-03-06	0.1127 USD
2024-12-05	0.1166 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.