Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.390	22.850	22.230	22.230	22.230	6,600
2026-10-15	22.480	23.040	22.480	23.040	23.040	4,600
2026-10-14	22.450	22.500	22.190	22.300	22.300	7,400
2026-10-13	22.900	23.240	22.700	22.940	22.940	14,600
2026-10-09	22.730	22.730	22.320	22.510	22.510	4,300
2026-10-08	22.560	22.770	22.120	22.770	22.770	12,500
2026-10-07	23.150	23.240	22.740	22.920	22.920	16,800
2026-10-06	23.430	23.580	23.220	23.400	23.400	10,500
2026-10-05	23.840	23.870	23.330	23.380	23.380	13,600
2026-10-02	24.090	24.400	23.780	23.920	23.920	18,300
2026-10-01	23.910	24.000	23.560	23.560	23.560	10,800
2026-09-30	24.150	24.300	23.830	23.880	23.880	13,000
2026-09-29	24.560	24.560	23.600	23.810	23.810	5,500
2026-09-28	25.360	25.360	24.200	24.280	24.280	9,000
2026-09-25	25.260	26.630	25.260	26.240	26.240	4,600
2026-09-24	25.160	25.270	24.970	25.130	25.130	2,400
2026-09-23	25.630	25.630	25.370	25.520	25.520	4,300
2026-09-22	24.820	25.730	24.810	25.730	25.730	9,700
2026-09-21	23.250	25.250	23.250	25.180	25.180	25,200
2026-09-18	24.580	24.660	22.860	23.140	23.140	18,800
2026-09-17	24.480	24.800	24.340	24.530	24.530	20,800
2026-09-16	24.250	24.750	23.910	23.920	23.920	12,200
2026-09-15	23.970	24.550	23.940	24.300	24.300	7,200
2026-09-14	22.480	23.510	22.480	23.430	23.430	5,100
2026-09-11	23.000	23.990	23.000	23.570	23.570	13,600
2026-09-10	22.310	23.600	22.200	23.010	23.010	13,600
2026-09-09	22.990	23.370	22.680	22.770	22.770	6,900
2026-09-08	23.450	23.690	22.300	22.300	22.300	7,300
2026-09-04	21.830	22.080	21.760	21.790	21.790	1,700
2026-09-03	21.620	22.010	21.600	21.820	21.820	6,500
2026-09-02	22.310	22.310	22.310	22.310	22.191	4,900
2026-09-01	22.310	22.310	22.310	22.310	22.191	5,000
2026-08-31	22.310	22.310	22.310	22.310	22.191	4,200
2026-08-28	22.310	22.310	22.310	22.310	22.191	1,400
2026-08-27	22.310	22.310	22.310	22.310	22.191	2,900
2026-08-26	22.310	22.310	22.310	22.310	22.191	0
2026-08-25	22.310	22.310	22.310	22.310	22.191	0
2026-08-24	22.310	22.310	22.310	22.310	22.191	0
2026-08-21	22.310	22.310	22.310	22.310	22.191	0
2026-08-20	22.310	22.310	22.310	22.310	22.191	0
2026-08-19	22.310	22.310	22.310	22.310	22.191	0
2026-08-18	22.310	22.310	22.310	22.310	22.191	0
2026-08-17	22.310	22.310	22.310	22.310	22.191	0
2026-08-14	22.310	22.310	22.310	22.310	22.191	0
2026-08-13	22.310	22.310	22.310	22.310	22.191	0
2026-08-12	22.310	22.310	22.310	22.310	22.191	0
2026-08-11	22.310	22.310	22.310	22.310	22.191	0
2026-08-10	22.310	22.310	22.310	22.310	22.191	0
2026-08-07	22.310	22.310	22.310	22.310	22.191	0
2026-08-06	22.310	22.310	22.310	22.310	22.191	0
2026-08-05	22.310	22.310	22.310	22.310	22.191	0
2026-08-04	22.310	22.310	22.310	22.310	22.191	0
2026-07-31	22.310	22.310	22.310	22.310	22.191	0
2026-07-30	22.310	22.310	22.310	22.310	22.191	0
2026-07-29	22.310	22.310	22.310	22.310	22.191	0
2026-07-28	22.310	22.310	22.310	22.310	22.191	0
2026-07-27	22.310	22.310	22.310	22.310	22.191	0
2026-07-24	22.310	22.310	22.310	22.310	22.191	0
2026-07-23	22.310	22.310	22.310	22.310	22.191	0
2026-07-22	22.310	22.310	22.310	22.310	22.191	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1206 USD
2026-06-04	0.1223 USD
2026-03-05	0.1173 USD
2025-12-04	0.1154 USD
2025-09-04	0.1183 USD
2025-06-05	0.1189 USD
2025-03-06	0.1127 USD
2024-12-05	0.1166 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.