Qualcomm CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.390	22.850	22.230	22.230	22.230	6,600
2026-10-15	22.480	23.040	22.480	23.040	23.040	4,600
2026-10-14	22.450	22.500	22.190	22.300	22.300	7,400
2026-10-13	22.900	23.240	22.700	22.940	22.940	14,600
2026-10-09	22.730	22.730	22.320	22.510	22.510	4,300
2026-10-08	22.560	22.770	22.120	22.770	22.770	12,500
2026-10-07	23.150	23.240	22.740	22.920	22.920	16,800
2026-10-06	23.430	23.580	23.220	23.400	23.400	10,500
2026-10-05	23.840	23.870	23.330	23.380	23.380	13,600
2026-10-02	24.090	24.400	23.780	23.920	23.920	18,300
2026-10-01	23.910	24.000	23.560	23.560	23.560	10,800
2026-09-30	24.150	24.300	23.830	23.880	23.880	13,000
2026-09-29	24.560	24.560	23.600	23.810	23.810	5,500
2026-09-28	25.360	25.360	24.200	24.280	24.280	9,000
2026-09-25	25.260	26.630	25.260	26.240	26.240	4,600
2026-09-24	25.160	25.270	24.970	25.130	25.130	2,400
2026-09-23	25.630	25.630	25.370	25.520	25.520	4,300
2026-09-22	24.820	25.730	24.810	25.730	25.730	9,700
2026-09-21	23.250	25.250	23.250	25.180	25.180	25,200
2026-09-18	24.580	24.660	22.860	23.140	23.140	18,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.