Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	19.070	19.700	18.800	19.550	19.373	44,564
2026-04-23	17.800	17.800	17.400	17.500	17.341	17,606
2026-04-22	17.830	17.920	17.750	17.750	17.589	12,532
2026-04-21	18.020	18.020	17.700	17.700	17.540	11,911
2026-04-20	17.850	18.080	17.850	18.020	17.857	9,439
2026-04-17	17.910	17.950	17.700	17.820	17.659	14,454
2026-04-16	17.330	17.670	17.330	17.640	17.480	40,302
2026-04-15	17.460	17.550	17.330	17.440	17.282	79,080
2026-04-14	17.370	17.460	17.180	17.460	17.302	44,982
2026-04-13	16.770	17.100	16.640	17.100	16.945	8,190
2026-04-10	16.800	17.100	16.770	16.770	16.618	15,840
2026-04-09	16.690	16.760	16.650	16.760	16.608	4,107
2026-04-08	16.250	16.250	16.250	16.250	16.103	0
2026-04-07	16.390	16.390	15.990	16.250	16.103	29,081
2026-04-06	16.570	16.620	16.440	16.480	16.331	9,731
2026-04-02	16.400	16.640	16.300	16.630	16.479	8,324
2026-04-01	16.850	16.850	16.850	16.850	16.697	0
2026-03-31	16.810	16.890	16.500	16.850	16.697	35,964
2026-03-30	16.790	16.790	16.550	16.630	16.479	18,410
2026-03-27	16.850	16.900	16.640	16.640	16.489	8,954
2026-03-26	17.250	17.340	17.120	17.120	16.965	5,789
2026-03-25	17.140	17.270	17.100	17.100	16.945	9,889
2026-03-24	16.850	16.900	16.750	16.870	16.717	5,023
2026-03-23	17.390	17.520	16.740	16.890	16.737	25,292
2026-03-20	17.280	17.390	17.050	17.070	16.915	19,913
2026-03-19	17.230	17.280	17.200	17.240	17.084	5,537
2026-03-18	17.180	17.380	17.070	17.070	16.915	29,474
2026-03-17	17.490	17.560	17.250	17.260	17.104	4,339
2026-03-16	17.170	17.170	16.970	16.970	16.816	3,394
2026-03-13	17.210	17.460	16.960	17.020	16.866	6,674
2026-03-12	17.500	17.500	17.160	17.220	17.064	7,721
2026-03-11	17.920	17.920	17.620	17.620	17.460	8,292
2026-03-10	17.730	17.900	17.400	17.770	17.609	22,646
2026-03-09	17.550	18.120	17.550	18.120	17.956	3,709
2026-03-06	17.650	17.900	17.580	17.830	17.668	7,154
2026-03-05	18.040	18.240	17.900	18.000	17.837	9,549
2026-03-04	18.170	18.310	18.070	18.300	18.018	14,535
2026-03-03	17.960	18.190	17.930	18.130	17.851	7,411
2026-03-02	18.040	18.540	18.000	18.500	18.215	9,842
2026-02-27	18.820	18.880	18.630	18.650	18.363	9,932
2026-02-26	19.220	19.250	19.000	19.080	18.786	7,201
2026-02-25	19.180	19.180	18.950	19.170	18.875	8,324
2026-02-24	18.710	19.140	18.710	19.110	18.815	9,593
2026-02-23	18.800	18.800	18.350	18.370	18.087	3,413
2026-02-20	18.500	18.890	18.500	18.800	18.510	9,400
2026-02-19	18.610	18.610	18.400	18.520	18.235	4,592
2026-02-18	18.950	18.950	18.750	18.830	18.540	5,463
2026-02-17	18.500	18.830	18.500	18.740	18.451	4,716
2026-02-13	18.040	18.540	18.030	18.470	18.185	9,065
2026-02-12	18.550	18.550	18.000	18.210	17.929	16,648
2026-02-11	18.420	18.700	18.300	18.600	18.313	5,103
2026-02-10	18.210	18.440	18.200	18.420	18.136	21,380
2026-02-09	18.030	18.410	17.960	18.310	18.028	12,440
2026-02-06	17.900	18.250	17.850	18.110	17.831	17,773
2026-02-05	17.570	18.220	17.570	17.870	17.595	19,629
2026-02-04	19.580	20.000	19.550	19.600	19.298	8,955
2026-02-03	19.830	19.830	19.000	19.130	18.835	24,438
2026-02-02	19.880	20.210	19.880	20.080	19.770	14,568
2026-01-30	19.800	20.100	19.800	19.940	19.633	6,891
2026-01-29	20.160	20.160	19.740	20.010	19.702	28,595

← NewerPage 3 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1206 USD
2026-06-04	0.1223 USD
2026-03-05	0.1173 USD
2025-12-04	0.1154 USD
2025-09-04	0.1183 USD
2025-06-05	0.1189 USD
2025-03-06	0.1127 USD
2024-12-05	0.1166 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.