Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	20.160	20.160	19.740	20.010	19.702	28,595
2026-01-28	20.060	20.220	19.830	20.110	19.800	11,130
2026-01-27	20.550	20.550	20.120	20.120	19.810	9,690
2026-01-26	20.390	20.540	20.310	20.350	20.036	7,123
2026-01-23	20.650	20.700	20.400	20.500	20.184	13,168
2026-01-22	20.860	20.860	20.730	20.740	20.420	5,122
2026-01-21	20.450	20.700	20.430	20.590	20.273	5,260
2026-01-20	20.160	20.690	20.160	20.280	19.967	64,618
2026-01-19	21.500	21.500	21.000	21.000	20.676	4,349
2026-01-16	21.210	21.210	20.980	21.000	20.676	23,010
2026-01-15	21.930	21.930	21.210	21.260	20.932	30,698
2026-01-14	21.600	21.630	21.390	21.630	21.297	7,906
2026-01-13	22.020	22.120	21.730	21.770	21.434	55,528
2026-01-12	23.200	23.200	22.300	22.300	21.956	34,459
2026-01-09	23.520	23.580	23.010	23.400	23.039	26,680
2026-01-08	23.590	24.230	23.400	24.030	23.660	19,739
2026-01-07	24.030	24.090	23.360	23.670	23.305	18,286
2026-01-06	23.600	24.210	23.600	24.010	23.640	24,451
2026-01-05	23.130	23.480	23.120	23.190	22.833	4,433
2026-01-02	22.830	22.830	22.740	22.800	22.449	1,181
2025-12-31	22.710	22.720	22.560	22.560	22.212	4,322
2025-12-30	22.890	22.900	22.860	22.900	22.547	4,272
2025-12-29	22.910	22.910	22.890	22.890	22.537	821
2025-12-24	23.060	23.070	23.050	23.050	22.695	2,848
2025-12-23	22.960	23.080	22.960	23.020	22.665	3,513
2025-12-22	23.380	23.380	22.930	22.950	22.596	9,623
2025-12-19	23.210	23.340	23.090	23.160	22.803	7,030
2025-12-18	23.180	23.190	22.930	22.990	22.636	6,774
2025-12-17	23.340	23.340	22.710	22.730	22.380	7,439
2025-12-16	23.380	23.380	23.160	23.310	22.951	4,806
2025-12-15	23.600	23.760	23.420	23.650	23.285	6,274
2025-12-12	23.860	24.070	23.460	23.510	23.148	8,172
2025-12-11	23.940	23.940	23.500	23.860	23.492	14,216
2025-12-10	23.080	24.130	23.080	24.100	23.729	19,032
2025-12-09	22.760	23.240	22.750	23.230	22.872	7,472
2025-12-08	23.000	23.060	22.980	23.060	22.705	5,126
2025-12-05	23.060	23.350	23.050	23.050	22.695	21,612
2025-12-04	23.050	23.050	22.880	23.000	22.645	8,681
2025-12-03	22.640	23.070	22.640	23.070	22.601	12,642
2025-12-02	22.220	22.530	22.150	22.530	22.072	6,682
2025-12-01	21.810	22.250	21.810	22.140	21.690	12,645
2025-11-28	21.790	22.150	21.790	22.120	21.670	3,605
2025-11-27	22.100	22.160	21.540	22.150	21.699	2,515
2025-11-26	21.600	21.850	21.600	21.830	21.386	7,711
2025-11-25	21.710	21.730	21.480	21.590	21.151	14,019
2025-11-24	21.590	22.010	21.590	21.820	21.376	10,586
2025-11-21	21.410	21.790	21.040	21.590	21.151	17,707
2025-11-20	22.180	22.230	21.010	21.070	20.641	27,536
2025-11-19	21.840	22.100	21.820	21.950	21.504	20,139
2025-11-18	21.780	21.960	21.350	21.800	21.357	24,618
2025-11-17	23.010	23.020	21.830	22.010	21.562	34,780
2025-11-14	22.640	23.130	22.640	22.970	22.503	8,282
2025-11-13	23.300	23.620	22.930	23.060	22.591	15,800
2025-11-12	23.090	23.430	23.090	23.360	22.885	6,086
2025-11-11	22.820	23.250	22.820	23.000	22.532	21,617
2025-11-10	22.990	23.060	22.430	22.700	22.238	33,163
2025-11-07	22.780	22.940	22.250	22.560	22.101	43,830
2025-11-06	23.540	23.540	22.530	22.850	22.385	38,637
2025-11-05	23.110	24.250	23.100	23.780	23.296	54,373
2025-11-04	23.600	23.690	22.850	22.870	22.405	45,621

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1206 USD
2026-06-04	0.1223 USD
2026-03-05	0.1173 USD
2025-12-04	0.1154 USD
2025-09-04	0.1183 USD
2025-06-05	0.1189 USD
2025-03-06	0.1127 USD
2024-12-05	0.1166 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.