Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	24.260	24.260	23.700	23.870	23.384	95,175
2025-10-31	23.680	24.090	23.450	23.970	23.482	30,223
2025-10-30	23.500	23.780	23.470	23.500	23.022	21,027
2025-10-29	23.980	24.280	23.630	23.660	23.179	45,862
2025-10-28	24.390	24.550	23.800	24.000	23.512	130,218
2025-10-27	22.420	27.030	22.410	24.910	24.403	205,588
2025-10-24	22.730	22.780	22.340	22.340	21.886	24,001
2025-10-23	22.210	22.650	22.210	22.500	22.042	11,909
2025-10-22	22.160	22.460	22.010	22.420	21.964	10,915
2025-10-21	22.170	22.380	22.100	22.380	21.925	4,115
2025-10-20	21.690	22.190	21.690	22.060	21.611	21,849
2025-10-17	21.600	21.680	21.420	21.670	21.229	4,346
2025-10-16	21.800	21.800	21.530	21.680	21.239	3,780
2025-10-15	21.490	21.590	21.280	21.590	21.151	7,493
2025-10-14	21.140	21.740	21.140	21.440	21.004	11,277
2025-10-10	21.780	21.780	20.350	20.360	19.946	30,928
2025-10-09	22.240	22.240	21.660	21.960	21.513	13,511
2025-10-08	21.850	22.290	21.750	22.250	21.797	7,110
2025-10-07	22.750	22.760	21.890	21.920	21.474	18,025
2025-10-06	22.440	22.460	22.330	22.370	21.915	6,064
2025-10-03	22.310	22.620	22.310	22.440	21.984	6,654
2025-10-02	22.300	22.450	22.230	22.400	21.944	9,373
2025-10-01	22.030	22.070	21.860	22.060	21.611	12,266
2025-09-30	22.050	22.050	22.050	22.050	21.602	300
2025-09-29	22.240	22.490	21.880	21.930	21.484	13,595
2025-09-26	22.460	22.500	22.400	22.450	21.993	4,961
2025-09-25	22.820	22.820	22.250	22.510	22.052	8,091
2025-09-24	22.600	23.080	22.600	23.000	22.532	21,409
2025-09-23	22.520	22.600	22.400	22.460	22.003	8,716
2025-09-22	22.220	22.540	22.030	22.530	22.072	11,087
2025-09-19	22.300	22.300	22.080	22.080	21.631	15,255
2025-09-18	22.140	22.350	22.090	22.330	21.876	21,964
2025-09-17	21.840	21.990	21.670	21.920	21.474	33,502
2025-09-16	21.500	21.870	21.500	21.800	21.357	13,207
2025-09-15	21.370	21.460	21.300	21.330	20.896	8,342
2025-09-12	21.460	21.520	21.190	21.520	21.082	5,045
2025-09-11	21.190	21.490	21.000	21.430	20.994	5,335
2025-09-10	20.880	21.100	20.810	21.100	20.671	5,258
2025-09-09	21.350	21.380	21.020	21.070	20.641	2,263
2025-09-08	21.210	21.230	21.100	21.230	20.798	1,141
2025-09-05	21.430	21.660	21.120	21.210	20.779	5,037
2025-09-04	20.750	21.200	20.550	21.190	20.759	7,594
2025-09-03	21.000	21.140	20.750	20.850	20.310	9,008
2025-09-02	20.800	21.080	20.660	21.070	20.524	8,319
2025-08-29	21.290	21.450	21.200	21.320	20.768	21,628
2025-08-28	21.200	21.380	21.170	21.340	20.787	6,972
2025-08-27	21.080	21.240	21.020	21.240	20.690	5,630
2025-08-26	21.000	21.220	21.000	21.130	20.583	4,082
2025-08-25	20.990	20.990	20.660	20.800	20.261	1,959
2025-08-22	20.580	21.180	20.580	21.000	20.456	10,020
2025-08-21	20.540	20.540	20.380	20.490	19.959	12,599
2025-08-20	20.600	20.700	20.450	20.680	20.144	4,914
2025-08-19	20.780	20.780	20.780	20.780	20.242	100
2025-08-18	20.910	21.150	20.910	21.110	20.563	12,019
2025-08-15	21.070	21.150	20.890	20.990	20.446	10,066
2025-08-14	20.660	21.070	20.620	21.060	20.515	10,797
2025-08-13	20.510	20.880	20.510	20.840	20.300	7,698
2025-08-12	19.860	20.450	19.860	20.450	19.920	15,250
2025-08-11	19.950	20.050	19.700	19.700	19.190	3,838
2025-08-08	19.510	19.680	19.400	19.620	19.112	6,693

← NewerPage 5 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1206 USD
2026-06-04	0.1223 USD
2026-03-05	0.1173 USD
2025-12-04	0.1154 USD
2025-09-04	0.1183 USD
2025-06-05	0.1189 USD
2025-03-06	0.1127 USD
2024-12-05	0.1166 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.