Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	23.140	23.230	22.910	23.180	22.326	12,110
2025-02-12	22.950	23.020	22.690	22.970	22.124	6,466
2025-02-11	22.950	23.260	22.950	23.180	22.326	5,044
2025-02-10	22.990	23.140	22.830	23.120	22.268	13,144
2025-02-07	22.860	23.040	22.400	22.610	21.777	13,494
2025-02-06	22.690	22.840	22.360	22.840	21.999	79,983
2025-02-05	23.360	23.750	23.000	23.740	22.866	57,272
2025-02-04	22.860	23.440	22.860	23.390	22.528	30,373
2025-02-03	22.710	23.200	22.710	23.030	22.182	77,718
2025-01-31	23.310	23.820	23.290	23.390	22.528	1,534
2025-01-30	23.380	23.420	23.120	23.230	22.374	1,454
2025-01-29	23.180	23.380	23.000	23.130	22.278	500
2025-01-28	22.850	23.400	22.850	23.140	22.288	18,148
2025-01-27	23.210	23.270	22.650	23.130	22.278	30,362
2025-01-24	23.490	23.490	23.240	23.280	22.422	34,898
2025-01-23	23.030	23.530	22.930	23.530	22.663	34,912
2025-01-22	22.770	23.200	22.770	23.030	22.182	13,749
2025-01-21	22.540	22.770	22.380	22.680	21.845	19,530
2025-01-20	22.590	22.640	22.400	22.400	21.575	1,890
2025-01-17	22.160	22.350	22.120	22.250	21.430	8,362
2025-01-16	22.420	22.420	21.830	21.830	21.026	11,486
2025-01-15	22.000	22.350	22.000	22.250	21.430	17,158
2025-01-14	21.770	21.770	21.230	21.530	20.737	19,082
2025-01-13	20.810	21.280	20.810	21.280	20.496	3,974
2025-01-10	21.210	21.370	21.040	21.270	20.487	60,470
2025-01-09	22.590	22.600	20.640	20.730	19.966	2,050
2025-01-08	21.610	21.610	21.250	21.500	20.708	12,068
2025-01-07	21.950	22.020	21.620	21.710	20.910	6,922
2025-01-06	21.810	22.280	21.640	21.690	20.891	26,470
2025-01-03	21.100	21.420	20.930	21.320	20.535	14,570
2025-01-02	21.100	21.110	20.700	20.770	20.005	9,477
2024-12-31	20.930	20.930	20.760	20.820	20.053	3,307
2024-12-30	20.860	21.070	20.860	20.930	20.159	12,389
2024-12-27	21.280	21.290	21.100	21.290	20.506	4,252
2024-12-24	21.400	21.480	21.380	21.380	20.592	10,314
2024-12-23	21.110	21.440	20.980	21.440	20.650	23,153
2024-12-20	20.460	20.860	20.320	20.750	19.986	505
2024-12-19	20.820	20.920	20.350	20.380	19.629	10,886
2024-12-18	21.510	21.770	20.660	20.780	20.015	22,228
2024-12-17	21.540	21.560	21.360	21.390	20.602	9,452
2024-12-16	21.440	21.450	20.870	21.390	20.602	39,866
2024-12-13	21.560	21.560	21.310	21.490	20.698	7,607
2024-12-12	21.620	21.620	21.310	21.480	20.689	26,260
2024-12-11	21.230	21.700	21.230	21.630	20.833	14,384
2024-12-10	21.550	21.550	21.190	21.200	20.419	14,260
2024-12-09	21.470	21.970	21.400	21.800	20.997	12,216
2024-12-06	21.500	21.700	21.390	21.600	20.804	11,135
2024-12-05	22.110	22.150	21.710	21.760	20.958	3,133
2024-12-04	22.330	22.330	22.050	22.130	21.203	9,660
2024-12-03	21.920	22.180	21.860	22.020	21.097	10,697
2024-12-02	21.460	22.100	21.460	22.100	21.174	5,574
2024-11-29	21.690	21.810	21.600	21.600	20.695	1,197
2024-11-28	21.170	22.400	21.170	21.310	20.417	2,008
2024-11-27	21.180	21.350	20.950	21.230	20.340	25,722
2024-11-26	21.710	21.850	21.180	21.310	20.417	10,981
2024-11-25	21.470	21.620	21.340	21.550	20.647	29,211
2024-11-22	21.010	21.240	20.850	21.240	20.350	15,215
2024-11-21	21.050	21.230	20.840	21.080	20.197	15,452
2024-11-20	22.270	22.270	20.800	20.940	20.062	34,716
2024-11-19	22.470	22.470	22.120	22.310	21.375	42,872

← NewerPage 8 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1206 USD
2026-06-04	0.1223 USD
2026-03-05	0.1173 USD
2025-12-04	0.1154 USD
2025-09-04	0.1183 USD
2025-06-05	0.1189 USD
2025-03-06	0.1127 USD
2024-12-05	0.1166 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.