Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.460	0.470	0.460	0.460	0.460	10,500
2023-12-05	0.500	0.500	0.440	0.440	0.440	5,500
2023-12-04	0.450	0.590	0.440	0.440	0.440	30,000
2023-12-01	0.445	0.445	0.445	0.445	0.445	1,000
2023-11-30	0.450	0.580	0.440	0.580	0.580	30,000
2023-11-29	0.480	0.520	0.450	0.450	0.450	7,000
2023-11-28	0.510	0.510	0.450	0.450	0.450	25,005
2023-11-27	0.490	0.490	0.490	0.490	0.490	0
2023-11-24	0.490	0.490	0.490	0.490	0.490	1,000
2023-11-23	0.520	0.520	0.520	0.520	0.520	0
2023-11-22	0.520	0.520	0.520	0.520	0.520	2,500
2023-11-21	0.500	0.500	0.490	0.490	0.490	3,010
2023-11-20	0.550	0.550	0.500	0.500	0.500	9,500
2023-11-17	0.520	0.600	0.500	0.500	0.500	20,468
2023-11-16	0.510	0.510	0.500	0.500	0.500	2,020
2023-11-15	0.540	0.560	0.540	0.560	0.560	5,000
2023-11-14	0.500	0.570	0.500	0.560	0.560	18,000
2023-11-13	0.570	0.570	0.490	0.490	0.490	1,500
2023-11-10	0.490	0.550	0.490	0.550	0.550	3,000
2023-11-09	0.520	0.550	0.490	0.510	0.510	12,500
2023-11-08	0.490	0.550	0.480	0.510	0.510	10,000
2023-11-07	0.500	0.580	0.480	0.580	0.580	21,500
2023-11-06	0.490	0.570	0.480	0.570	0.570	9,000
2023-11-03	0.560	0.580	0.500	0.520	0.520	18,000
2023-11-02	0.500	0.570	0.480	0.510	0.510	28,500
2023-11-01	0.600	0.610	0.500	0.500	0.500	13,500
2023-10-31	0.580	0.610	0.520	0.600	0.600	58,000
2023-10-30	0.440	0.610	0.440	0.560	0.560	44,000
2023-10-27	0.520	0.520	0.430	0.430	0.430	5,000
2023-10-26	0.470	0.560	0.435	0.560	0.560	12,500
2023-10-25	0.520	0.540	0.430	0.435	0.435	15,500
2023-10-24	0.380	0.550	0.380	0.550	0.550	27,503
2023-10-23	0.450	0.550	0.370	0.380	0.380	34,000
2023-10-20	0.550	0.590	0.450	0.460	0.460	21,001
2023-10-19	0.600	0.620	0.450	0.450	0.450	8,000
2023-10-18	0.540	0.580	0.540	0.580	0.580	24,000
2023-10-17	0.520	0.540	0.520	0.540	0.540	15,000
2023-10-16	0.510	0.520	0.510	0.520	0.520	11,000
2023-10-13	0.500	0.510	0.500	0.510	0.510	17,000
2023-10-12	0.510	0.510	0.510	0.510	0.510	0
2023-10-11	0.500	0.510	0.500	0.510	0.510	24,000
2023-10-10	0.520	0.520	0.350	0.350	0.350	4,500
2023-10-06	0.480	0.480	0.400	0.400	0.400	4,600
2023-10-05	0.500	0.540	0.480	0.480	0.480	18,500
2023-10-04	0.490	0.520	0.490	0.520	0.520	20,100
2023-10-03	0.390	0.390	0.390	0.390	0.390	0
2023-10-02	0.390	0.390	0.390	0.390	0.390	0
2023-09-29	0.390	0.390	0.390	0.390	0.390	0
2023-09-28	0.420	0.420	0.390	0.390	0.390	1,000
2023-09-27	0.420	0.420	0.420	0.420	0.420	0
2023-09-26	0.420	0.420	0.420	0.420	0.420	0
2023-09-25	0.420	0.420	0.420	0.420	0.420	0
2023-09-22	0.470	0.470	0.420	0.420	0.420	2,000
2023-09-21	0.500	0.500	0.500	0.500	0.500	0
2023-09-20	0.500	0.500	0.500	0.500	0.500	500
2023-09-19	0.470	0.470	0.470	0.470	0.470	0
2023-09-18	0.470	0.470	0.470	0.470	0.470	500
2023-09-15	0.450	0.450	0.450	0.450	0.450	0
2023-09-14	0.450	0.450	0.450	0.450	0.450	0
2023-09-13	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 13 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.