Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.310	0.310	0.240	0.245	0.245	589,246
2026-10-16	0.335	0.340	0.330	0.330	0.330	76,600
2026-10-15	0.350	0.350	0.345	0.345	0.345	29,000
2026-10-14	0.360	0.360	0.345	0.345	0.345	53,300
2026-10-13	0.370	0.375	0.350	0.350	0.350	119,400
2026-10-09	0.375	0.375	0.360	0.365	0.365	127,475
2026-10-08	0.360	0.375	0.355	0.370	0.370	96,877
2026-10-07	0.360	0.370	0.360	0.360	0.360	145,020
2026-10-06	0.365	0.365	0.350	0.350	0.350	168,200
2026-10-05	0.375	0.380	0.350	0.350	0.350	80,113
2026-10-02	0.380	0.385	0.360	0.365	0.365	81,000
2026-10-01	0.375	0.385	0.360	0.380	0.380	339,950
2026-09-30	0.370	0.375	0.360	0.370	0.370	61,400
2026-09-29	0.370	0.375	0.365	0.365	0.365	19,519
2026-09-28	0.405	0.405	0.370	0.370	0.370	230,300
2026-09-25	0.405	0.420	0.405	0.405	0.405	92,445
2026-09-24	0.400	0.435	0.395	0.395	0.395	463,114
2026-09-23	0.400	0.400	0.395	0.395	0.395	66,000
2026-09-22	0.390	0.400	0.390	0.395	0.395	53,100
2026-09-21	0.400	0.400	0.390	0.390	0.390	43,868
2026-09-18	0.370	0.400	0.370	0.395	0.395	258,000
2026-09-17	0.350	0.370	0.350	0.360	0.360	40,054
2026-09-16	0.370	0.370	0.350	0.350	0.350	93,698
2026-09-15	0.360	0.415	0.360	0.370	0.370	220,816
2026-09-14	0.350	0.360	0.350	0.360	0.360	61,000
2026-09-11	0.360	0.360	0.335	0.345	0.345	194,300
2026-09-10	0.365	0.365	0.345	0.350	0.350	193,100
2026-09-09	0.400	0.400	0.365	0.365	0.365	129,141
2026-09-08	0.400	0.430	0.380	0.390	0.390	819,117
2026-09-04	0.360	0.425	0.355	0.380	0.380	333,412
2026-09-03	0.330	0.370	0.310	0.360	0.360	503,214
2026-09-02	0.300	0.330	0.300	0.330	0.330	148,200
2026-09-01	0.290	0.290	0.280	0.280	0.280	48,700
2026-08-31	0.290	0.295	0.290	0.295	0.295	28,500
2026-08-28	0.285	0.285	0.280	0.280	0.280	102,500
2026-08-27	0.290	0.290	0.285	0.290	0.290	50,500
2026-08-26	0.280	0.295	0.280	0.290	0.290	60,150
2026-08-25	0.300	0.315	0.290	0.290	0.290	77,002
2026-08-24	0.305	0.305	0.290	0.290	0.290	116,001
2026-08-21	0.320	0.320	0.310	0.310	0.310	21,000
2026-08-20	0.320	0.320	0.310	0.310	0.310	7,000
2026-08-19	0.330	0.330	0.320	0.325	0.325	96,500
2026-08-18	0.315	0.330	0.315	0.330	0.330	31,000
2026-08-17	0.305	0.330	0.305	0.315	0.315	54,735
2026-08-14	0.320	0.330	0.320	0.330	0.330	64,500
2026-08-13	0.320	0.325	0.320	0.325	0.325	47,780
2026-08-12	0.330	0.330	0.330	0.330	0.330	48,000
2026-08-11	0.315	0.330	0.300	0.320	0.320	155,840
2026-08-10	0.300	0.300	0.300	0.300	0.300	0
2026-08-07	0.310	0.310	0.295	0.300	0.300	58,789
2026-08-06	0.310	0.310	0.310	0.310	0.310	3,313
2026-08-05	0.310	0.315	0.305	0.310	0.310	18,900
2026-08-04	0.310	0.310	0.300	0.300	0.300	7,200
2026-07-31	0.300	0.300	0.270	0.300	0.300	162,600
2026-07-30	0.295	0.300	0.295	0.300	0.300	10,900
2026-07-29	0.290	0.310	0.290	0.300	0.300	71,700
2026-07-28	0.300	0.300	0.280	0.290	0.290	153,650
2026-07-27	0.310	0.315	0.300	0.300	0.300	53,569
2026-07-24	0.315	0.315	0.300	0.300	0.300	23,000
2026-07-23	0.310	0.315	0.310	0.315	0.315	6,400

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.