Quimbaya Gold Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.260	0.260	0.235	0.235	0.235	538,027
2026-10-19	0.310	0.310	0.240	0.245	0.245	589,246
2026-10-16	0.335	0.340	0.330	0.330	0.330	76,600
2026-10-15	0.350	0.350	0.345	0.345	0.345	29,000
2026-10-14	0.360	0.360	0.345	0.345	0.345	53,300
2026-10-13	0.370	0.375	0.350	0.350	0.350	119,400
2026-10-09	0.375	0.375	0.360	0.365	0.365	127,475
2026-10-08	0.360	0.375	0.355	0.370	0.370	96,877
2026-10-07	0.360	0.370	0.360	0.360	0.360	145,020
2026-10-06	0.365	0.365	0.350	0.350	0.350	168,200
2026-10-05	0.375	0.380	0.350	0.350	0.350	80,113
2026-10-02	0.380	0.385	0.360	0.365	0.365	81,000
2026-10-01	0.375	0.385	0.360	0.380	0.380	339,950
2026-09-30	0.370	0.375	0.360	0.370	0.370	61,400
2026-09-29	0.370	0.375	0.365	0.365	0.365	19,519
2026-09-28	0.405	0.405	0.370	0.370	0.370	230,300
2026-09-25	0.405	0.420	0.405	0.405	0.405	92,445
2026-09-24	0.400	0.435	0.395	0.395	0.395	463,114
2026-09-23	0.400	0.400	0.395	0.395	0.395	66,000
2026-09-22	0.390	0.400	0.390	0.395	0.395	53,100
2026-09-21	0.400	0.400	0.390	0.390	0.390	43,868

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.