Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.450	0.450	0.450	0.450	0.450	2,000
2023-09-11	0.450	0.450	0.420	0.430	0.430	7,501
2023-09-08	0.420	0.465	0.390	0.390	0.390	18,400
2023-09-07	0.390	0.410	0.390	0.395	0.395	23,000
2023-09-06	0.360	0.400	0.360	0.390	0.390	21,500
2023-09-05	0.380	0.400	0.380	0.380	0.380	4,000
2023-09-01	0.440	0.440	0.390	0.390	0.390	1,000
2023-08-31	0.445	0.445	0.445	0.445	0.445	5,000
2023-08-30	0.445	0.445	0.445	0.445	0.445	0
2023-08-29	0.445	0.445	0.445	0.445	0.445	0
2023-08-28	0.445	0.445	0.445	0.445	0.445	5,000
2023-08-25	0.450	0.450	0.450	0.450	0.450	0
2023-08-24	0.450	0.450	0.450	0.450	0.450	0
2023-08-23	0.450	0.450	0.450	0.450	0.450	0
2023-08-22	0.450	0.450	0.450	0.450	0.450	0
2023-08-21	0.450	0.450	0.450	0.450	0.450	0
2023-08-18	0.450	0.450	0.450	0.450	0.450	3,000
2023-08-17	0.450	0.450	0.450	0.450	0.450	1,000
2023-08-16	0.460	0.460	0.460	0.460	0.460	0
2023-08-15	0.460	0.460	0.460	0.460	0.460	0
2023-08-14	0.460	0.460	0.460	0.460	0.460	0
2023-08-11	0.460	0.460	0.460	0.460	0.460	0
2023-08-10	0.460	0.460	0.460	0.460	0.460	0
2023-08-09	0.460	0.460	0.460	0.460	0.460	0
2023-08-08	0.460	0.460	0.460	0.460	0.460	0
2023-08-04	0.460	0.460	0.460	0.460	0.460	0
2023-08-03	0.460	0.460	0.460	0.460	0.460	0
2023-08-02	0.460	0.460	0.460	0.460	0.460	0
2023-08-01	0.460	0.460	0.460	0.460	0.460	0
2023-07-31	0.460	0.460	0.460	0.460	0.460	500
2023-07-28	0.480	0.480	0.480	0.480	0.480	0
2023-07-27	0.480	0.480	0.480	0.480	0.480	0
2023-07-26	0.480	0.480	0.480	0.480	0.480	0
2023-07-25	0.480	0.480	0.480	0.480	0.480	500
2023-07-24	0.510	0.510	0.480	0.500	0.500	7,500
2023-07-21	0.520	0.520	0.520	0.520	0.520	0
2023-07-20	0.520	0.520	0.520	0.520	0.520	1,100
2023-07-19	0.520	0.520	0.520	0.520	0.520	0
2023-07-18	0.520	0.520	0.520	0.520	0.520	500
2023-07-17	0.520	0.520	0.520	0.520	0.520	0
2023-07-14	0.520	0.520	0.520	0.520	0.520	0
2023-07-13	0.520	0.520	0.520	0.520	0.520	0
2023-07-12	0.520	0.520	0.520	0.520	0.520	1,400
2023-07-11	0.520	0.520	0.520	0.520	0.520	0
2023-07-10	0.520	0.520	0.520	0.520	0.520	0
2023-07-07	0.520	0.520	0.520	0.520	0.520	500
2023-07-06	0.520	0.520	0.520	0.520	0.520	0
2023-07-05	0.520	0.520	0.520	0.520	0.520	0
2023-07-04	0.510	0.520	0.510	0.520	0.520	15,000
2023-06-30	0.510	0.520	0.510	0.510	0.510	24,500
2023-06-29	0.510	0.510	0.510	0.510	0.510	1,000
2023-06-28	0.510	0.510	0.510	0.510	0.510	2,500
2023-06-27	0.510	0.510	0.510	0.510	0.510	0
2023-06-26	0.510	0.510	0.510	0.510	0.510	1,000
2023-06-23	0.510	0.510	0.510	0.510	0.510	31,340
2023-06-22	0.510	0.510	0.510	0.510	0.510	0
2023-06-21	0.495	0.510	0.495	0.510	0.510	24,500
2023-06-20	0.475	0.500	0.475	0.500	0.500	1,500
2023-06-19	0.480	0.480	0.480	0.480	0.480	0
2023-06-16	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 14 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.