Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.480	0.480	0.480	0.480	0.480	0
2023-06-15	0.475	0.480	0.475	0.480	0.480	14,500
2023-06-14	0.500	0.500	0.500	0.500	0.500	500
2023-06-13	0.500	0.500	0.475	0.475	0.475	2,500
2023-06-12	0.500	0.500	0.480	0.480	0.480	23,944
2023-06-09	0.500	0.500	0.500	0.500	0.500	1,000
2023-06-08	0.465	0.500	0.460	0.500	0.500	4,250
2023-06-07	0.460	0.470	0.460	0.460	0.460	2,500
2023-06-06	0.455	0.455	0.455	0.455	0.455	1,000
2023-06-05	0.460	0.475	0.455	0.460	0.460	5,000
2023-06-02	0.450	0.460	0.450	0.455	0.455	5,500
2023-06-01	0.460	0.460	0.460	0.460	0.460	2,569
2023-05-31	0.450	0.450	0.440	0.440	0.440	4,801
2023-05-30	0.420	0.420	0.420	0.420	0.420	0
2023-05-29	0.420	0.420	0.420	0.420	0.420	0
2023-05-26	0.420	0.420	0.420	0.420	0.420	500
2023-05-25	0.360	0.420	0.360	0.420	0.420	6,250
2023-05-24	0.340	0.380	0.340	0.350	0.350	12,700
2023-05-23	0.400	0.400	0.400	0.400	0.400	1,500
2023-05-19	0.450	0.450	0.450	0.450	0.450	0
2023-05-18	0.450	0.450	0.450	0.450	0.450	0
2023-05-17	0.470	0.470	0.450	0.450	0.450	1,000
2023-05-16	0.490	0.490	0.490	0.490	0.490	0
2023-05-15	0.340	0.490	0.340	0.490	0.490	56,534
2023-05-12	0.340	0.340	0.340	0.340	0.340	0
2023-05-11	0.340	0.340	0.340	0.340	0.340	0
2023-05-10	0.340	0.340	0.340	0.340	0.340	5,550
2023-05-09	0.340	0.340	0.340	0.340	0.340	0
2023-05-08	0.340	0.340	0.340	0.340	0.340	0
2023-05-05	0.340	0.340	0.340	0.340	0.340	0
2023-05-04	0.340	0.340	0.340	0.340	0.340	0
2023-05-03	0.360	0.360	0.340	0.340	0.340	6,000
2023-05-02	0.480	0.480	0.480	0.480	0.480	0
2023-05-01	0.480	0.480	0.480	0.480	0.480	0
2023-04-28	0.480	0.480	0.480	0.480	0.480	0
2023-04-27	0.480	0.480	0.480	0.480	0.480	0
2023-04-26	0.480	0.480	0.480	0.480	0.480	0
2023-04-25	0.480	0.480	0.480	0.480	0.480	0
2023-04-24	0.480	0.480	0.480	0.480	0.480	0
2023-04-21	0.480	0.480	0.480	0.480	0.480	0
2023-04-20	0.480	0.480	0.480	0.480	0.480	0
2023-04-19	0.480	0.480	0.480	0.480	0.480	0
2023-04-18	0.480	0.480	0.480	0.480	0.480	0
2023-04-17	0.480	0.480	0.480	0.480	0.480	0
2023-04-14	0.480	0.480	0.480	0.480	0.480	0
2023-04-13	0.480	0.480	0.480	0.480	0.480	0
2023-04-12	0.480	0.480	0.480	0.480	0.480	0
2023-04-11	0.480	0.480	0.480	0.480	0.480	0
2023-04-10	0.480	0.480	0.480	0.480	0.480	0
2023-04-06	0.480	0.480	0.480	0.480	0.480	0
2023-04-05	0.480	0.480	0.480	0.480	0.480	0
2023-04-04	0.480	0.480	0.480	0.480	0.480	0
2023-04-03	0.480	0.480	0.480	0.480	0.480	0
2023-03-31	0.480	0.480	0.480	0.480	0.480	0
2023-03-30	0.480	0.480	0.480	0.480	0.480	0
2023-03-29	0.480	0.480	0.480	0.480	0.480	0
2023-03-28	0.480	0.480	0.480	0.480	0.480	0
2023-03-27	0.480	0.480	0.480	0.480	0.480	0
2023-03-24	0.480	0.480	0.480	0.480	0.480	0
2023-03-23	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 15 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.