Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.480	0.480	0.480	0.480	0.480	0
2022-09-27	0.480	0.480	0.480	0.480	0.480	2,000
2022-09-26	0.450	0.450	0.450	0.450	0.450	0
2022-09-23	0.450	0.450	0.450	0.450	0.450	2,000
2022-09-22	0.420	0.420	0.420	0.420	0.420	0
2022-09-21	0.400	0.420	0.400	0.420	0.420	12,000
2022-09-20	0.550	0.550	0.390	0.390	0.390	57,000
2022-09-19	0.590	0.590	0.590	0.590	0.590	0
2022-09-16	0.590	0.590	0.590	0.590	0.590	0
2022-09-15	0.590	0.590	0.590	0.590	0.590	0
2022-09-14	0.590	0.590	0.590	0.590	0.590	0
2022-09-13	0.590	0.590	0.590	0.590	0.590	0
2022-09-12	0.590	0.590	0.590	0.590	0.590	0
2022-09-09	0.590	0.590	0.590	0.590	0.590	0
2022-09-08	0.590	0.590	0.590	0.590	0.590	0
2022-09-07	0.590	0.590	0.590	0.590	0.590	0
2022-09-06	0.590	0.590	0.590	0.590	0.590	0
2022-09-02	0.590	0.590	0.590	0.590	0.590	0
2022-09-01	0.590	0.590	0.590	0.590	0.590	0
2022-08-31	0.590	0.590	0.590	0.590	0.590	0
2022-08-30	0.590	0.590	0.590	0.590	0.590	0
2022-08-29	0.590	0.590	0.590	0.590	0.590	0
2022-08-26	0.590	0.590	0.590	0.590	0.590	0
2022-08-25	0.590	0.590	0.590	0.590	0.590	0
2022-08-24	0.590	0.590	0.590	0.590	0.590	0
2022-08-23	0.590	0.590	0.590	0.590	0.590	0
2022-08-22	0.590	0.590	0.590	0.590	0.590	0
2022-08-19	0.590	0.590	0.590	0.590	0.590	0
2022-08-18	0.590	0.590	0.590	0.590	0.590	501
2022-08-17	0.590	0.590	0.590	0.590	0.590	0
2022-08-16	0.590	0.590	0.590	0.590	0.590	0
2022-08-15	0.590	0.590	0.590	0.590	0.590	0
2022-08-12	0.590	0.590	0.590	0.590	0.590	0
2022-08-11	0.590	0.590	0.590	0.590	0.590	0
2022-08-10	0.590	0.590	0.590	0.590	0.590	0
2022-08-09	0.590	0.590	0.590	0.590	0.590	0
2022-08-08	0.590	0.590	0.590	0.590	0.590	0
2022-08-05	0.590	0.590	0.590	0.590	0.590	0
2022-08-04	0.590	0.590	0.590	0.590	0.590	0
2022-08-03	0.590	0.590	0.590	0.590	0.590	0
2022-08-02	0.590	0.590	0.590	0.590	0.590	0
2022-07-29	0.590	0.590	0.590	0.590	0.590	0
2022-07-28	0.590	0.590	0.590	0.590	0.590	0
2022-07-27	0.590	0.590	0.590	0.590	0.590	0
2022-07-26	0.590	0.590	0.590	0.590	0.590	0
2022-07-25	0.590	0.590	0.590	0.590	0.590	0
2022-07-22	0.590	0.590	0.590	0.590	0.590	0
2022-07-21	0.590	0.590	0.590	0.590	0.590	0
2022-07-20	0.590	0.590	0.590	0.590	0.590	0
2022-07-19	0.590	0.590	0.590	0.590	0.590	1,000
2022-07-18	0.550	0.550	0.550	0.550	0.550	0
2022-07-15	0.550	0.550	0.550	0.550	0.550	0
2022-07-14	0.550	0.550	0.550	0.550	0.550	0
2022-07-13	0.550	0.550	0.550	0.550	0.550	0
2022-07-12	0.550	0.550	0.550	0.550	0.550	0
2022-07-11	0.550	0.550	0.550	0.550	0.550	0
2022-07-08	0.550	0.550	0.550	0.550	0.550	0
2022-07-07	0.550	0.550	0.550	0.550	0.550	0
2022-07-06	0.550	0.550	0.550	0.550	0.550	0
2022-07-05	0.550	0.550	0.550	0.550	0.550	0

← NewerPage 18 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.