Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.550	0.550	0.550	0.550	0.550	0
2022-06-30	0.550	0.550	0.550	0.550	0.550	0
2022-06-29	0.550	0.550	0.550	0.550	0.550	0
2022-06-28	0.550	0.550	0.550	0.550	0.550	0
2022-06-27	0.550	0.550	0.550	0.550	0.550	0
2022-06-24	0.550	0.550	0.550	0.550	0.550	0
2022-06-23	0.550	0.550	0.550	0.550	0.550	0
2022-06-22	0.550	0.550	0.550	0.550	0.550	0
2022-06-21	0.550	0.550	0.550	0.550	0.550	0
2022-06-20	0.550	0.550	0.550	0.550	0.550	0
2022-06-17	0.550	0.550	0.550	0.550	0.550	0
2022-06-16	0.550	0.550	0.550	0.550	0.550	1,000
2022-06-15	0.450	0.450	0.450	0.450	0.450	0
2022-06-14	0.500	0.500	0.450	0.450	0.450	1,000
2022-06-13	0.550	0.550	0.550	0.550	0.550	500
2022-06-10	0.590	0.590	0.590	0.590	0.590	0
2022-06-09	0.400	0.590	0.400	0.590	0.590	20,500
2022-06-08	0.700	0.700	0.700	0.700	0.700	500
2022-06-07	0.990	0.990	0.990	0.990	0.990	0
2022-06-06	0.990	0.990	0.990	0.990	0.990	0
2022-06-03	0.990	0.990	0.990	0.990	0.990	0
2022-06-02	0.990	0.990	0.990	0.990	0.990	0
2022-06-01	0.990	0.990	0.990	0.990	0.990	0
2022-05-31	0.990	0.990	0.990	0.990	0.990	0
2022-05-30	0.990	0.990	0.990	0.990	0.990	0
2022-05-27	0.990	0.990	0.990	0.990	0.990	0
2022-05-26	0.990	0.990	0.990	0.990	0.990	0
2022-05-25	0.990	0.990	0.990	0.990	0.990	0
2022-05-24	0.990	0.990	0.990	0.990	0.990	0
2022-05-20	0.990	0.990	0.990	0.990	0.990	0
2022-05-19	0.990	0.990	0.990	0.990	0.990	0
2022-05-18	0.990	0.990	0.990	0.990	0.990	0
2022-05-17	0.990	0.990	0.990	0.990	0.990	0
2022-05-16	0.990	0.990	0.990	0.990	0.990	0
2022-05-13	0.990	0.990	0.990	0.990	0.990	0
2022-05-12	0.990	0.990	0.990	0.990	0.990	0
2022-05-11	0.990	0.990	0.990	0.990	0.990	0
2022-05-10	0.990	0.990	0.990	0.990	0.990	0
2022-05-09	0.990	0.990	0.990	0.990	0.990	0
2022-05-06	0.990	0.990	0.990	0.990	0.990	0
2022-05-05	0.990	0.990	0.990	0.990	0.990	0
2022-05-04	0.990	0.990	0.990	0.990	0.990	15,001
2022-05-03	1.020	1.020	1.020	1.020	1.020	0
2022-05-02	1.020	1.020	1.020	1.020	1.020	0
2022-04-29	1.020	1.020	1.020	1.020	1.020	10,000
2022-04-28	1.050	1.050	1.050	1.050	1.050	3,120
2022-04-27	0.850	0.900	0.850	0.900	0.900	5,500
2022-04-26	0.900	0.900	0.900	0.900	0.900	0
2022-04-25	0.900	0.900	0.900	0.900	0.900	20,000
2022-04-22	0.900	0.900	0.900	0.900	0.900	0
2022-04-21	0.900	0.900	0.900	0.900	0.900	0
2022-04-20	0.900	0.900	0.900	0.900	0.900	0
2022-04-19	0.900	0.900	0.900	0.900	0.900	0
2022-04-18	0.900	0.900	0.900	0.900	0.900	0
2022-04-14	0.900	0.900	0.900	0.900	0.900	501
2022-04-13	0.650	0.900	0.650	0.900	0.900	6,870
2022-04-12	0.690	1.020	0.650	1.000	1.000	19,831
2022-04-11	0.600	0.650	0.600	0.650	0.650	13,600
2022-04-08	0.590	0.590	0.590	0.590	0.590	0
2022-04-07	0.590	0.590	0.590	0.590	0.590	0

← NewerPage 19 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.