Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.310	0.315	0.310	0.315	0.315	6,400
2026-07-22	0.310	0.320	0.305	0.315	0.315	18,500
2026-07-21	0.315	0.315	0.310	0.310	0.310	9,000
2026-07-20	0.325	0.325	0.310	0.310	0.310	26,075
2026-07-17	0.325	0.330	0.290	0.330	0.330	115,122
2026-07-16	0.330	0.335	0.320	0.325	0.325	84,400
2026-07-15	0.335	0.340	0.330	0.340	0.340	29,500
2026-07-14	0.360	0.360	0.305	0.340	0.340	211,000
2026-07-13	0.345	0.370	0.335	0.350	0.350	267,753
2026-07-10	0.335	0.350	0.335	0.345	0.345	95,020
2026-07-09	0.320	0.340	0.310	0.340	0.340	178,530
2026-07-08	0.295	0.330	0.295	0.330	0.330	151,020
2026-07-07	0.315	0.315	0.310	0.310	0.310	220,000
2026-07-06	0.305	0.315	0.305	0.315	0.315	35,000
2026-07-03	0.280	0.300	0.280	0.300	0.300	141,650
2026-07-02	0.305	0.305	0.280	0.280	0.280	136,198
2026-06-30	0.295	0.305	0.280	0.280	0.280	121,500
2026-06-29	0.310	0.315	0.295	0.295	0.295	72,651
2026-06-26	0.300	0.330	0.300	0.310	0.310	517,242
2026-06-25	0.300	0.300	0.300	0.300	0.300	2,561
2026-06-24	0.300	0.300	0.300	0.300	0.300	88,250
2026-06-23	0.300	0.300	0.285	0.295	0.295	55,500
2026-06-22	0.305	0.310	0.305	0.305	0.305	92,000
2026-06-19	0.290	0.320	0.290	0.310	0.310	76,800
2026-06-18	0.295	0.300	0.290	0.300	0.300	33,000
2026-06-17	0.315	0.315	0.300	0.300	0.300	79,101
2026-06-16	0.280	0.320	0.280	0.320	0.320	241,000
2026-06-15	0.260	0.270	0.260	0.270	0.270	215,250
2026-06-12	0.265	0.290	0.260	0.260	0.260	191,500
2026-06-11	0.275	0.280	0.260	0.268	0.268	64,520
2026-06-10	0.280	0.290	0.270	0.280	0.280	87,800
2026-06-09	0.285	0.290	0.285	0.290	0.290	7,000
2026-06-08	0.290	0.295	0.280	0.290	0.290	52,765
2026-06-05	0.320	0.320	0.290	0.290	0.290	71,000
2026-06-04	0.305	0.310	0.300	0.310	0.310	75,500
2026-06-03	0.310	0.310	0.295	0.305	0.305	89,003
2026-06-02	0.335	0.335	0.320	0.320	0.320	26,000
2026-06-01	0.300	0.350	0.300	0.330	0.330	92,820
2026-05-29	0.320	0.340	0.285	0.313	0.313	181,660
2026-05-28	0.300	0.310	0.295	0.305	0.305	52,600
2026-05-27	0.300	0.325	0.280	0.295	0.295	399,809
2026-05-26	0.285	0.295	0.285	0.295	0.295	20,000
2026-05-25	0.295	0.295	0.295	0.295	0.295	4,000
2026-05-22	0.280	0.280	0.275	0.280	0.280	141,300
2026-05-21	0.300	0.300	0.280	0.280	0.280	296,700
2026-05-20	0.300	0.300	0.290	0.300	0.300	94,332
2026-05-19	0.310	0.310	0.300	0.300	0.300	94,100
2026-05-15	0.290	0.305	0.290	0.305	0.305	98,977
2026-05-14	0.300	0.300	0.290	0.300	0.300	166,466
2026-05-13	0.320	0.330	0.290	0.305	0.305	550,000
2026-05-12	0.305	0.320	0.305	0.310	0.310	48,310
2026-05-11	0.315	0.315	0.295	0.305	0.305	521,655
2026-05-08	0.310	0.320	0.310	0.320	0.320	18,580
2026-05-07	0.325	0.325	0.290	0.290	0.290	337,009
2026-05-06	0.320	0.320	0.315	0.315	0.315	69,070
2026-05-05	0.305	0.320	0.295	0.315	0.315	264,176
2026-05-04	0.315	0.315	0.305	0.305	0.305	94,241
2026-05-01	0.330	0.330	0.320	0.320	0.320	93,035
2026-04-30	0.340	0.340	0.320	0.330	0.330	40,300
2026-04-29	0.330	0.340	0.330	0.340	0.340	120,618

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.