Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.310	0.335	0.280	0.325	0.325	269,400
2026-04-27	0.330	0.330	0.310	0.310	0.310	372,100
2026-04-24	0.325	0.335	0.315	0.330	0.330	153,000
2026-04-23	0.335	0.335	0.325	0.325	0.325	81,500
2026-04-22	0.330	0.330	0.325	0.330	0.330	44,000
2026-04-21	0.340	0.340	0.330	0.330	0.330	25,000
2026-04-20	0.340	0.350	0.325	0.350	0.350	127,374
2026-04-17	0.340	0.350	0.335	0.350	0.350	154,000
2026-04-16	0.340	0.340	0.335	0.335	0.335	134,500
2026-04-15	0.350	0.350	0.325	0.330	0.330	345,480
2026-04-14	0.340	0.350	0.330	0.340	0.340	156,792
2026-04-13	0.350	0.350	0.340	0.340	0.340	325,500
2026-04-10	0.330	0.350	0.330	0.340	0.340	184,566
2026-04-09	0.280	0.320	0.275	0.310	0.310	285,614
2026-04-08	0.295	0.300	0.270	0.280	0.280	305,295
2026-04-07	0.310	0.310	0.290	0.290	0.290	104,500
2026-04-06	0.310	0.315	0.270	0.315	0.315	331,046
2026-04-02	0.325	0.330	0.305	0.310	0.310	298,880
2026-04-01	0.350	0.350	0.335	0.335	0.335	33,000
2026-03-31	0.340	0.345	0.340	0.345	0.345	35,000
2026-03-30	0.325	0.340	0.310	0.325	0.325	101,500
2026-03-27	0.330	0.330	0.325	0.325	0.325	12,117
2026-03-26	0.350	0.350	0.335	0.340	0.340	19,500
2026-03-25	0.330	0.380	0.305	0.360	0.360	88,000
2026-03-24	0.325	0.325	0.300	0.315	0.315	161,500
2026-03-23	0.345	0.345	0.310	0.315	0.315	63,500
2026-03-20	0.330	0.340	0.320	0.330	0.330	39,000
2026-03-19	0.335	0.335	0.320	0.325	0.325	162,825
2026-03-18	0.330	0.340	0.320	0.330	0.330	426,760
2026-03-17	0.315	0.330	0.305	0.330	0.330	203,900
2026-03-16	0.325	0.325	0.300	0.305	0.305	179,403
2026-03-13	0.345	0.365	0.325	0.330	0.330	330,244
2026-03-12	0.380	0.380	0.355	0.355	0.355	68,700
2026-03-11	0.365	0.380	0.365	0.365	0.365	59,100
2026-03-10	0.385	0.385	0.365	0.365	0.365	62,000
2026-03-09	0.390	0.390	0.360	0.380	0.380	41,002
2026-03-06	0.370	0.370	0.360	0.370	0.370	62,800
2026-03-05	0.370	0.370	0.360	0.365	0.365	49,800
2026-03-04	0.380	0.380	0.375	0.380	0.380	23,000
2026-03-03	0.390	0.390	0.370	0.370	0.370	38,700
2026-03-02	0.390	0.395	0.375	0.390	0.390	191,097
2026-02-27	0.380	0.390	0.360	0.380	0.380	136,325
2026-02-26	0.385	0.385	0.370	0.370	0.370	47,761
2026-02-25	0.390	0.390	0.375	0.375	0.375	74,001
2026-02-24	0.385	0.390	0.360	0.380	0.380	202,490
2026-02-23	0.400	0.405	0.375	0.375	0.375	101,425
2026-02-20	0.425	0.425	0.390	0.400	0.400	121,130
2026-02-19	0.370	0.435	0.370	0.415	0.415	128,506
2026-02-18	0.365	0.380	0.360	0.360	0.360	99,052
2026-02-17	0.365	0.375	0.365	0.375	0.375	206,173
2026-02-13	0.375	0.375	0.360	0.365	0.365	86,200
2026-02-12	0.380	0.385	0.350	0.375	0.375	111,992
2026-02-11	0.370	0.390	0.370	0.380	0.380	133,875
2026-02-10	0.370	0.375	0.360	0.370	0.370	248,252
2026-02-09	0.385	0.385	0.350	0.370	0.370	174,000
2026-02-06	0.385	0.395	0.375	0.385	0.385	75,916
2026-02-05	0.370	0.390	0.355	0.380	0.380	104,989
2026-02-04	0.370	0.385	0.340	0.385	0.385	228,321
2026-02-03	0.390	0.390	0.370	0.370	0.370	90,116
2026-02-02	0.360	0.395	0.360	0.390	0.390	155,505

← NewerPage 3 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.