Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.375	0.375	0.360	0.365	0.365	184,547
2026-01-29	0.400	0.400	0.380	0.385	0.385	383,600
2026-01-28	0.360	0.400	0.360	0.395	0.395	416,872
2026-01-27	0.350	0.360	0.350	0.360	0.360	407,888
2026-01-26	0.380	0.380	0.330	0.330	0.330	1,911,174
2026-01-23	0.380	0.380	0.370	0.380	0.380	111,900
2026-01-22	0.380	0.380	0.370	0.380	0.380	209,303
2026-01-21	0.370	0.380	0.355	0.365	0.365	399,933
2026-01-20	0.385	0.385	0.365	0.370	0.370	376,650
2026-01-19	0.400	0.400	0.370	0.385	0.385	424,206
2026-01-16	0.410	0.410	0.365	0.380	0.380	414,628
2026-01-15	0.365	0.410	0.355	0.410	0.410	775,602
2026-01-14	0.430	0.450	0.350	0.370	0.370	2,417,463
2026-01-13	0.530	0.540	0.470	0.495	0.495	575,887
2026-01-12	0.550	0.550	0.530	0.530	0.530	158,775
2026-01-09	0.550	0.560	0.530	0.530	0.530	46,000
2026-01-08	0.560	0.560	0.540	0.540	0.540	53,625
2026-01-07	0.560	0.560	0.530	0.550	0.550	152,609
2026-01-06	0.550	0.560	0.550	0.550	0.550	10,430
2026-01-05	0.570	0.570	0.530	0.540	0.540	134,010
2026-01-02	0.550	0.560	0.540	0.560	0.560	258,557
2025-12-31	0.510	0.520	0.500	0.510	0.510	189,191
2025-12-30	0.550	0.550	0.510	0.510	0.510	228,915
2025-12-29	0.590	0.590	0.530	0.530	0.530	233,612
2025-12-24	0.600	0.600	0.590	0.590	0.590	49,250
2025-12-23	0.600	0.610	0.580	0.600	0.600	278,030
2025-12-22	0.600	0.610	0.570	0.580	0.580	220,800
2025-12-19	0.530	0.580	0.510	0.580	0.580	225,479
2025-12-18	0.520	0.530	0.500	0.530	0.530	151,442
2025-12-17	0.480	0.540	0.480	0.530	0.530	107,830
2025-12-16	0.480	0.495	0.475	0.475	0.475	152,159
2025-12-15	0.480	0.490	0.460	0.480	0.480	182,291
2025-12-12	0.510	0.520	0.455	0.470	0.470	282,114
2025-12-11	0.550	0.550	0.500	0.510	0.510	321,816
2025-12-10	0.560	0.560	0.530	0.550	0.550	95,000
2025-12-09	0.550	0.560	0.540	0.540	0.540	97,000
2025-12-08	0.580	0.580	0.530	0.530	0.530	165,576
2025-12-05	0.540	0.570	0.530	0.570	0.570	181,033
2025-12-04	0.540	0.540	0.520	0.530	0.530	175,311
2025-12-03	0.550	0.560	0.540	0.540	0.540	337,600
2025-12-02	0.550	0.560	0.530	0.540	0.540	581,286
2025-12-01	0.590	0.640	0.540	0.540	0.540	1,010,168
2025-11-28	0.530	0.550	0.510	0.540	0.540	732,217
2025-11-27	0.500	0.520	0.495	0.495	0.495	470,306
2025-11-26	0.500	0.510	0.485	0.490	0.490	1,074,145
2025-11-25	0.540	0.540	0.490	0.495	0.495	659,770
2025-11-24	0.510	0.540	0.510	0.530	0.530	415,000
2025-11-21	0.530	0.560	0.500	0.500	0.500	262,662
2025-11-20	0.580	0.580	0.510	0.530	0.530	256,162
2025-11-19	0.560	0.560	0.550	0.550	0.550	114,617
2025-11-18	0.550	0.560	0.520	0.550	0.550	275,347
2025-11-17	0.570	0.570	0.540	0.540	0.540	195,696
2025-11-14	0.560	0.600	0.530	0.570	0.570	327,935
2025-11-13	0.610	0.610	0.550	0.560	0.560	83,568
2025-11-12	0.530	0.630	0.500	0.610	0.610	1,239,765
2025-11-11	0.580	0.580	0.500	0.510	0.510	619,201
2025-11-10	0.600	0.630	0.560	0.560	0.560	326,814
2025-11-07	0.580	0.600	0.560	0.570	0.570	175,462
2025-11-06	0.590	0.610	0.570	0.570	0.570	244,966
2025-11-05	0.580	0.600	0.560	0.580	0.580	241,298

← NewerPage 4 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.