Quimbaya Gold Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.610	0.610	0.560	0.580	0.580	488,936
2025-11-03	0.630	0.650	0.590	0.620	0.620	302,110
2025-10-31	0.620	0.640	0.620	0.630	0.630	249,015
2025-10-30	0.630	0.630	0.610	0.620	0.620	96,202
2025-10-29	0.660	0.660	0.610	0.620	0.620	331,046
2025-10-28	0.690	0.730	0.650	0.650	0.650	302,729
2025-10-27	0.680	0.690	0.660	0.680	0.680	144,893
2025-10-24	0.730	0.730	0.660	0.660	0.660	429,759
2025-10-23	0.770	0.800	0.750	0.770	0.770	321,698
2025-10-22	0.760	0.830	0.760	0.770	0.770	151,422
2025-10-21	0.760	0.780	0.740	0.760	0.760	71,500
2025-10-20	0.750	0.810	0.740	0.750	0.750	153,150

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.