Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.610	0.610	0.560	0.580	0.580	488,936
2025-11-03	0.630	0.650	0.590	0.620	0.620	302,110
2025-10-31	0.620	0.640	0.620	0.630	0.630	249,015
2025-10-30	0.630	0.630	0.610	0.620	0.620	96,202
2025-10-29	0.660	0.660	0.610	0.620	0.620	331,046
2025-10-28	0.690	0.730	0.650	0.650	0.650	302,729
2025-10-27	0.680	0.690	0.660	0.680	0.680	144,893
2025-10-24	0.730	0.730	0.660	0.660	0.660	429,759
2025-10-23	0.770	0.800	0.750	0.770	0.770	321,698
2025-10-22	0.760	0.830	0.760	0.770	0.770	151,422
2025-10-21	0.760	0.780	0.740	0.760	0.760	71,500
2025-10-20	0.750	0.810	0.740	0.750	0.750	153,150
2025-10-17	0.770	0.840	0.740	0.750	0.750	360,639
2025-10-16	0.850	0.860	0.840	0.840	0.840	44,100
2025-10-15	0.860	0.860	0.800	0.840	0.840	89,125
2025-10-14	0.810	0.870	0.800	0.820	0.820	72,370
2025-10-10	0.850	0.850	0.760	0.800	0.800	194,275
2025-10-09	0.920	0.920	0.810	0.850	0.850	167,628
2025-10-08	0.880	0.900	0.870	0.900	0.900	62,012
2025-10-07	0.850	0.890	0.820	0.870	0.870	222,864
2025-10-06	0.920	0.930	0.830	0.830	0.830	217,253
2025-10-03	0.870	0.950	0.870	0.920	0.920	173,592
2025-10-02	0.960	1.070	0.930	0.980	0.980	844,551
2025-10-01	0.840	0.970	0.840	0.940	0.940	243,685
2025-09-30	0.830	0.880	0.800	0.810	0.810	168,979
2025-09-29	0.870	0.870	0.790	0.810	0.810	120,453
2025-09-26	0.800	0.860	0.780	0.860	0.860	100,116
2025-09-25	0.840	0.840	0.780	0.790	0.790	150,715
2025-09-24	0.870	0.870	0.790	0.840	0.840	292,751
2025-09-23	0.900	0.900	0.860	0.890	0.890	114,815
2025-09-22	0.750	0.950	0.740	0.890	0.890	617,866
2025-09-19	0.740	0.740	0.700	0.730	0.730	74,415
2025-09-18	0.730	0.740	0.700	0.740	0.740	57,450
2025-09-17	0.740	0.740	0.690	0.740	0.740	155,985
2025-09-16	0.740	0.750	0.720	0.730	0.730	110,450
2025-09-15	0.740	0.740	0.710	0.740	0.740	103,353
2025-09-12	0.760	0.770	0.690	0.750	0.750	124,021
2025-09-11	0.730	0.740	0.720	0.720	0.720	30,521
2025-09-10	0.720	0.750	0.720	0.730	0.730	96,314
2025-09-09	0.760	0.790	0.730	0.750	0.750	112,061
2025-09-08	0.730	0.800	0.730	0.760	0.760	109,259
2025-09-05	0.710	0.750	0.680	0.750	0.750	180,090
2025-09-04	0.740	0.740	0.710	0.740	0.740	26,166
2025-09-03	0.720	0.750	0.680	0.730	0.730	124,641
2025-09-02	0.660	0.740	0.640	0.710	0.710	210,270
2025-08-29	0.610	0.650	0.610	0.650	0.650	102,500
2025-08-28	0.630	0.640	0.620	0.640	0.640	77,800
2025-08-27	0.620	0.660	0.600	0.630	0.630	160,600
2025-08-26	0.640	0.650	0.610	0.610	0.610	90,785
2025-08-25	0.640	0.660	0.620	0.650	0.650	124,286
2025-08-22	0.580	0.670	0.580	0.650	0.650	390,253
2025-08-21	0.530	0.580	0.530	0.580	0.580	268,442
2025-08-20	0.530	0.530	0.510	0.520	0.520	83,000
2025-08-19	0.530	0.550	0.520	0.540	0.540	133,773
2025-08-18	0.540	0.550	0.510	0.530	0.530	100,615
2025-08-15	0.530	0.550	0.490	0.540	0.540	69,500
2025-08-14	0.500	0.500	0.480	0.485	0.485	94,500
2025-08-13	0.530	0.530	0.490	0.500	0.500	102,055
2025-08-12	0.550	0.550	0.510	0.510	0.510	87,265
2025-08-11	0.570	0.570	0.520	0.530	0.530	53,012

← NewerPage 5 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.