Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.520	0.590	0.520	0.560	0.560	276,084
2025-08-07	0.520	0.550	0.520	0.520	0.520	82,600
2025-08-06	0.530	0.530	0.480	0.520	0.520	104,052
2025-08-05	0.500	0.570	0.500	0.530	0.530	146,139
2025-08-01	0.540	0.550	0.500	0.550	0.550	29,300
2025-07-31	0.540	0.540	0.500	0.500	0.500	41,000
2025-07-30	0.550	0.570	0.510	0.510	0.510	247,755
2025-07-29	0.490	0.550	0.490	0.550	0.550	168,220
2025-07-28	0.480	0.500	0.470	0.480	0.480	196,950
2025-07-25	0.475	0.480	0.470	0.475	0.475	32,830
2025-07-24	0.475	0.480	0.470	0.480	0.480	81,713
2025-07-23	0.470	0.480	0.465	0.480	0.480	182,700
2025-07-22	0.445	0.475	0.420	0.450	0.450	303,255
2025-07-21	0.450	0.475	0.440	0.440	0.440	78,975
2025-07-18	0.480	0.480	0.440	0.450	0.450	185,610
2025-07-17	0.480	0.480	0.450	0.455	0.455	93,920
2025-07-16	0.480	0.480	0.465	0.465	0.465	76,000
2025-07-15	0.510	0.510	0.450	0.470	0.470	108,694
2025-07-14	0.470	0.530	0.470	0.500	0.500	230,774
2025-07-11	0.480	0.500	0.475	0.475	0.475	115,500
2025-07-10	0.500	0.500	0.470	0.470	0.470	112,100
2025-07-09	0.480	0.510	0.450	0.510	0.510	303,397
2025-07-08	0.475	0.550	0.470	0.490	0.490	612,886
2025-07-07	0.420	0.475	0.420	0.475	0.475	345,331
2025-07-04	0.415	0.420	0.400	0.420	0.420	34,003
2025-07-03	0.410	0.410	0.410	0.410	0.410	12,303
2025-07-02	0.415	0.415	0.415	0.415	0.415	26,500
2025-06-30	0.420	0.425	0.410	0.425	0.425	95,433
2025-06-27	0.420	0.430	0.395	0.425	0.425	228,400
2025-06-26	0.400	0.435	0.400	0.400	0.400	203,815
2025-06-25	0.400	0.430	0.400	0.430	0.430	43,500
2025-06-24	0.410	0.410	0.395	0.400	0.400	56,001
2025-06-23	0.410	0.445	0.410	0.420	0.420	105,986
2025-06-20	0.410	0.440	0.410	0.415	0.415	98,006
2025-06-19	0.390	0.405	0.390	0.405	0.405	18,000
2025-06-18	0.385	0.395	0.375	0.390	0.390	149,097
2025-06-17	0.380	0.390	0.380	0.385	0.385	24,000
2025-06-16	0.400	0.400	0.360	0.385	0.385	103,190
2025-06-13	0.370	0.410	0.350	0.395	0.395	256,167
2025-06-12	0.400	0.405	0.380	0.395	0.395	66,825
2025-06-11	0.385	0.390	0.380	0.390	0.390	41,755
2025-06-10	0.420	0.420	0.390	0.390	0.390	58,048
2025-06-09	0.420	0.420	0.395	0.395	0.395	63,600
2025-06-06	0.430	0.430	0.410	0.420	0.420	95,550
2025-06-05	0.420	0.430	0.400	0.420	0.420	203,966
2025-06-04	0.395	0.420	0.395	0.420	0.420	129,500
2025-06-03	0.390	0.400	0.385	0.395	0.395	206,603
2025-06-02	0.410	0.425	0.390	0.395	0.395	303,700
2025-05-30	0.410	0.415	0.390	0.390	0.390	131,542
2025-05-29	0.400	0.410	0.400	0.405	0.405	49,160
2025-05-28	0.400	0.400	0.385	0.400	0.400	30,390
2025-05-27	0.400	0.420	0.390	0.410	0.410	263,120
2025-05-26	0.440	0.450	0.440	0.450	0.450	74,000
2025-05-23	0.445	0.445	0.440	0.440	0.440	42,000
2025-05-22	0.445	0.445	0.425	0.435	0.435	15,566
2025-05-21	0.450	0.450	0.420	0.420	0.420	9,718
2025-05-20	0.450	0.450	0.410	0.410	0.410	69,779
2025-05-16	0.450	0.450	0.440	0.440	0.440	6,313
2025-05-15	0.490	0.490	0.430	0.430	0.430	298,500
2025-05-14	0.420	0.445	0.405	0.440	0.440	113,730

← NewerPage 6 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.