Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.320	0.325	0.315	0.320	0.320	74,000
2025-02-13	0.325	0.325	0.320	0.320	0.320	4,716
2025-02-12	0.330	0.335	0.320	0.320	0.320	68,167
2025-02-11	0.305	0.330	0.290	0.330	0.330	140,695
2025-02-10	0.330	0.335	0.315	0.315	0.315	13,000
2025-02-07	0.315	0.330	0.310	0.320	0.320	61,150
2025-02-06	0.335	0.335	0.310	0.310	0.310	93,350
2025-02-05	0.325	0.335	0.325	0.335	0.335	107,700
2025-02-04	0.320	0.335	0.310	0.320	0.320	181,886
2025-02-03	0.325	0.330	0.300	0.320	0.320	83,600
2025-01-31	0.325	0.330	0.310	0.325	0.325	28,000
2025-01-30	0.295	0.330	0.295	0.330	0.330	110,400
2025-01-29	0.295	0.295	0.285	0.285	0.285	107,600
2025-01-28	0.290	0.305	0.270	0.295	0.295	118,000
2025-01-27	0.300	0.310	0.290	0.310	0.310	73,000
2025-01-24	0.320	0.320	0.300	0.300	0.300	70,000
2025-01-23	0.320	0.320	0.290	0.320	0.320	53,000
2025-01-22	0.320	0.340	0.310	0.325	0.325	58,980
2025-01-21	0.340	0.340	0.330	0.335	0.335	103,751
2025-01-20	0.330	0.330	0.300	0.320	0.320	26,500
2025-01-17	0.320	0.340	0.320	0.340	0.340	22,000
2025-01-16	0.310	0.335	0.310	0.335	0.335	29,500
2025-01-15	0.330	0.335	0.310	0.330	0.330	9,000
2025-01-14	0.345	0.345	0.320	0.340	0.340	4,500
2025-01-13	0.335	0.340	0.335	0.340	0.340	4,000
2025-01-10	0.325	0.340	0.325	0.340	0.340	22,550
2025-01-09	0.340	0.340	0.340	0.340	0.340	500
2025-01-08	0.335	0.335	0.335	0.335	0.335	0
2025-01-07	0.340	0.340	0.330	0.335	0.335	13,500
2025-01-06	0.335	0.350	0.335	0.350	0.350	71,000
2025-01-03	0.325	0.345	0.325	0.340	0.340	31,000
2025-01-02	0.330	0.335	0.310	0.330	0.330	17,500
2024-12-31	0.330	0.340	0.325	0.340	0.340	38,000
2024-12-30	0.345	0.345	0.330	0.335	0.335	2,000
2024-12-27	0.325	0.345	0.310	0.340	0.340	33,500
2024-12-24	0.320	0.325	0.320	0.325	0.325	26,000
2024-12-23	0.320	0.325	0.315	0.320	0.320	12,000
2024-12-20	0.310	0.325	0.310	0.325	0.325	7,500
2024-12-19	0.320	0.320	0.320	0.320	0.320	1,000
2024-12-18	0.330	0.340	0.330	0.340	0.340	15,500
2024-12-17	0.345	0.345	0.330	0.330	0.330	3,000
2024-12-16	0.310	0.350	0.310	0.345	0.345	54,000
2024-12-13	0.330	0.330	0.290	0.330	0.330	18,000
2024-12-12	0.325	0.330	0.325	0.330	0.330	4,677
2024-12-11	0.300	0.340	0.300	0.330	0.330	110,600
2024-12-10	0.300	0.340	0.300	0.340	0.340	528,067
2024-12-09	0.300	0.340	0.300	0.300	0.300	749,100
2024-12-06	0.300	0.330	0.300	0.330	0.330	10,000
2024-12-05	0.300	0.300	0.300	0.300	0.300	15,000
2024-12-04	0.290	0.320	0.290	0.320	0.320	35,500
2024-12-03	0.320	0.320	0.320	0.320	0.320	500
2024-12-02	0.290	0.290	0.290	0.290	0.290	3,000
2024-11-29	0.295	0.300	0.295	0.300	0.300	2,000
2024-11-28	0.310	0.310	0.310	0.310	0.310	0
2024-11-27	0.310	0.310	0.310	0.310	0.310	500
2024-11-26	0.290	0.290	0.290	0.290	0.290	11,918
2024-11-25	0.295	0.320	0.295	0.320	0.320	10,500
2024-11-22	0.300	0.300	0.300	0.300	0.300	0
2024-11-21	0.300	0.300	0.300	0.300	0.300	0
2024-11-20	0.300	0.300	0.300	0.300	0.300	691

← NewerPage 8 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.