Quimbaya Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.330	0.330	0.330	0.330	0.330	0
2024-11-18	0.330	0.330	0.330	0.330	0.330	500
2024-11-15	0.320	0.370	0.320	0.350	0.350	13,000
2024-11-14	0.330	0.330	0.330	0.330	0.330	0
2024-11-13	0.330	0.330	0.330	0.330	0.330	0
2024-11-12	0.330	0.330	0.330	0.330	0.330	0
2024-11-11	0.300	0.330	0.295	0.330	0.330	10,505
2024-11-08	0.340	0.360	0.295	0.340	0.340	10,000
2024-11-07	0.360	0.360	0.360	0.360	0.360	500
2024-11-06	0.375	0.375	0.375	0.375	0.375	0
2024-11-05	0.375	0.375	0.375	0.375	0.375	0
2024-11-04	0.430	0.430	0.375	0.375	0.375	2,000
2024-11-01	0.385	0.385	0.385	0.385	0.385	1,000
2024-10-31	0.340	0.340	0.340	0.340	0.340	0
2024-10-30	0.370	0.370	0.340	0.340	0.340	13,000
2024-10-29	0.375	0.375	0.315	0.315	0.315	3,000
2024-10-28	0.260	0.290	0.260	0.285	0.285	13,800
2024-10-25	0.340	0.340	0.320	0.320	0.320	2,500
2024-10-24	0.355	0.355	0.350	0.350	0.350	1,577
2024-10-23	0.370	0.370	0.370	0.370	0.370	0
2024-10-22	0.375	0.375	0.370	0.370	0.370	3,000
2024-10-21	0.340	0.365	0.320	0.365	0.365	12,000
2024-10-18	0.340	0.345	0.340	0.340	0.340	45,000
2024-10-17	0.350	0.350	0.350	0.350	0.350	1,000
2024-10-16	0.360	0.360	0.360	0.360	0.360	0
2024-10-15	0.360	0.360	0.360	0.360	0.360	0
2024-10-11	0.360	0.365	0.355	0.360	0.360	43,500
2024-10-10	0.380	0.380	0.380	0.380	0.380	4,000
2024-10-09	0.400	0.450	0.380	0.380	0.380	44,500
2024-10-08	0.430	0.430	0.420	0.420	0.420	1,000
2024-10-07	0.460	0.470	0.440	0.470	0.470	13,000
2024-10-04	0.440	0.440	0.440	0.440	0.440	6,000
2024-10-03	0.450	0.450	0.450	0.450	0.450	1,500
2024-10-02	0.445	0.445	0.420	0.420	0.420	4,000
2024-10-01	0.450	0.450	0.450	0.450	0.450	0
2024-09-30	0.450	0.450	0.450	0.450	0.450	3,000
2024-09-27	0.470	0.470	0.470	0.470	0.470	0
2024-09-26	0.470	0.470	0.470	0.470	0.470	12,000
2024-09-25	0.470	0.470	0.470	0.470	0.470	0
2024-09-24	0.470	0.470	0.470	0.470	0.470	1,000
2024-09-23	0.470	0.470	0.445	0.470	0.470	11,000
2024-09-20	0.470	0.470	0.470	0.470	0.470	0
2024-09-19	0.460	0.470	0.460	0.470	0.470	81,250
2024-09-18	0.470	0.470	0.470	0.470	0.470	0
2024-09-17	0.470	0.470	0.470	0.470	0.470	0
2024-09-16	0.470	0.470	0.470	0.470	0.470	0
2024-09-13	0.470	0.470	0.470	0.470	0.470	0
2024-09-12	0.470	0.470	0.470	0.470	0.470	2,500
2024-09-11	0.470	0.470	0.470	0.470	0.470	0
2024-09-10	0.470	0.470	0.470	0.470	0.470	0
2024-09-09	0.470	0.470	0.470	0.470	0.470	0
2024-09-06	0.470	0.470	0.470	0.470	0.470	1,000
2024-09-05	0.400	0.400	0.400	0.400	0.400	0
2024-09-04	0.435	0.460	0.400	0.400	0.400	29,500
2024-09-03	0.450	0.450	0.450	0.450	0.450	500
2024-08-30	0.455	0.460	0.455	0.460	0.460	1,501
2024-08-29	0.450	0.450	0.450	0.450	0.450	0
2024-08-28	0.450	0.450	0.450	0.450	0.450	0
2024-08-27	0.450	0.450	0.450	0.450	0.450	3,700
2024-08-26	0.440	0.450	0.440	0.450	0.450	10,000

← NewerPage 9 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.