Qyou Media Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.275	0.285	0.275	0.285	0.285	3,000
2026-07-20	0.285	0.285	0.285	0.285	0.285	3,606
2026-07-17	0.285	0.290	0.285	0.290	0.290	8,432
2026-07-16	0.290	0.290	0.290	0.290	0.290	2,583
2026-07-15	0.300	0.300	0.300	0.300	0.300	0
2026-07-14	0.300	0.300	0.300	0.300	0.300	2,792
2026-07-13	0.285	0.285	0.285	0.285	0.285	2,905
2026-07-10	0.300	0.305	0.300	0.305	0.305	5,627
2026-07-09	0.295	0.300	0.295	0.295	0.295	4,500
2026-07-08	0.300	0.300	0.300	0.300	0.300	0
2026-07-07	0.295	0.305	0.295	0.300	0.300	7,888
2026-07-06	0.305	0.305	0.305	0.305	0.305	0
2026-07-03	0.295	0.305	0.295	0.305	0.305	5,969
2026-07-02	0.310	0.310	0.300	0.300	0.300	7,242
2026-06-30	0.315	0.315	0.310	0.310	0.310	23,250
2026-06-29	0.305	0.310	0.305	0.310	0.310	16,921
2026-06-26	0.325	0.330	0.325	0.325	0.325	26,100
2026-06-25	0.310	0.310	0.310	0.310	0.310	20,755
2026-06-24	0.305	0.305	0.305	0.305	0.305	1,038
2026-06-23	0.310	0.310	0.310	0.310	0.310	6,045
2026-06-22	0.310	0.330	0.310	0.310	0.310	36,524
2026-06-19	0.310	0.310	0.305	0.310	0.310	14,518
2026-06-18	0.305	0.310	0.305	0.310	0.310	10,500
2026-06-17	0.330	0.330	0.310	0.310	0.310	15,038
2026-06-16	0.330	0.330	0.310	0.310	0.310	7,010
2026-06-15	0.340	0.340	0.310	0.320	0.320	21,391
2026-06-12	0.340	0.360	0.340	0.340	0.340	7,259
2026-06-11	0.305	0.330	0.305	0.330	0.330	8,515
2026-06-10	0.320	0.320	0.320	0.320	0.320	0
2026-06-09	0.320	0.320	0.320	0.320	0.320	0
2026-06-08	0.320	0.320	0.320	0.320	0.320	4,155
2026-06-05	0.355	0.355	0.355	0.355	0.355	4,500
2026-06-04	0.325	0.360	0.325	0.350	0.350	18,102
2026-06-03	0.305	0.330	0.305	0.330	0.330	4,938
2026-06-02	0.330	0.330	0.290	0.290	0.290	34,221
2026-06-01	0.330	0.330	0.330	0.330	0.330	2,087
2026-05-29	0.310	0.320	0.310	0.320	0.320	3,459
2026-05-28	0.330	0.330	0.285	0.310	0.310	28,900
2026-05-27	0.330	0.330	0.330	0.330	0.330	0
2026-05-26	0.350	0.350	0.330	0.330	0.330	14,173
2026-05-25	0.360	0.360	0.360	0.360	0.360	14,064
2026-05-22	0.360	0.360	0.360	0.360	0.360	1,967
2026-05-21	0.360	0.360	0.360	0.360	0.360	0
2026-05-20	0.310	0.360	0.310	0.360	0.360	3,001
2026-05-19	0.330	0.330	0.330	0.330	0.330	0
2026-05-15	0.320	0.330	0.320	0.330	0.330	16,831
2026-05-14	0.315	0.320	0.300	0.300	0.300	6,549
2026-05-13	0.320	0.320	0.310	0.310	0.310	2,139
2026-05-12	0.320	0.320	0.320	0.320	0.320	994
2026-05-11	0.320	0.330	0.320	0.330	0.330	1,632
2026-05-08	0.315	0.340	0.315	0.340	0.340	4,501
2026-05-07	0.340	0.340	0.340	0.340	0.340	3,205
2026-05-06	0.305	0.335	0.305	0.335	0.335	8,985
2026-05-05	0.300	0.300	0.300	0.300	0.300	0
2026-05-04	0.310	0.310	0.290	0.300	0.300	51,192
2026-05-01	0.295	0.330	0.295	0.330	0.330	2,824
2026-04-30	0.335	0.335	0.335	0.335	0.335	1,609
2026-04-29	0.335	0.335	0.330	0.330	0.330	7,245
2026-04-28	0.330	0.330	0.330	0.330	0.330	0
2026-04-27	0.335	0.350	0.330	0.330	0.330	32,246

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.