Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← QYOU.V stock page

Qyou Media Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.440	0.485	0.440	0.460	0.460	27,706
2026-10-15	0.415	0.420	0.415	0.420	0.420	6,850
2026-10-14	0.400	0.400	0.400	0.400	0.400	0
2026-10-13	0.400	0.400	0.400	0.400	0.400	0
2026-10-09	0.420	0.420	0.400	0.400	0.400	53,691
2026-10-08	0.400	0.410	0.400	0.410	0.410	5,000
2026-10-07	0.420	0.420	0.420	0.420	0.420	7,878
2026-10-06	0.400	0.420	0.400	0.410	0.410	67,798
2026-10-05	0.440	0.450	0.400	0.400	0.400	59,986
2026-10-02	0.375	0.425	0.375	0.420	0.420	30,046
2026-10-01	0.390	0.400	0.390	0.400	0.400	9,006
2026-09-30	0.360	0.370	0.360	0.370	0.370	31,000
2026-09-29	0.365	0.365	0.360	0.360	0.360	6,947
2026-09-28	0.365	0.400	0.365	0.400	0.400	14,230
2026-09-25	0.360	0.360	0.360	0.360	0.360	987
2026-09-24	0.400	0.400	0.400	0.400	0.400	0
2026-09-23	0.380	0.400	0.360	0.400	0.400	50,393
2026-09-22	0.385	0.385	0.385	0.385	0.385	2,662
2026-09-21	0.370	0.370	0.350	0.360	0.360	20,045

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.