Qyou Media Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.440	0.485	0.440	0.460	0.460	27,706
2026-10-15	0.415	0.420	0.415	0.420	0.420	6,850
2026-10-14	0.400	0.400	0.400	0.400	0.400	0
2026-10-13	0.400	0.400	0.400	0.400	0.400	0
2026-10-09	0.420	0.420	0.400	0.400	0.400	53,691
2026-10-08	0.400	0.410	0.400	0.410	0.410	5,000
2026-10-07	0.420	0.420	0.420	0.420	0.420	7,878
2026-10-06	0.400	0.420	0.400	0.410	0.410	67,798
2026-10-05	0.440	0.450	0.400	0.400	0.400	59,986
2026-10-02	0.375	0.425	0.375	0.420	0.420	30,046
2026-10-01	0.390	0.400	0.390	0.400	0.400	9,006
2026-09-30	0.360	0.370	0.360	0.370	0.370	31,000
2026-09-29	0.365	0.365	0.360	0.360	0.360	6,947
2026-09-28	0.365	0.400	0.365	0.400	0.400	14,230
2026-09-25	0.360	0.360	0.360	0.360	0.360	987
2026-09-24	0.400	0.400	0.400	0.400	0.400	0
2026-09-23	0.380	0.400	0.360	0.400	0.400	50,393
2026-09-22	0.385	0.385	0.385	0.385	0.385	2,662
2026-09-21	0.370	0.370	0.350	0.360	0.360	20,045
2026-09-18	0.385	0.410	0.370	0.405	0.405	44,830
2026-09-17	0.440	0.440	0.410	0.410	0.410	15,595
2026-09-16	0.325	0.455	0.325	0.420	0.420	105,468
2026-09-15	0.325	0.330	0.325	0.330	0.330	2,514
2026-09-14	0.320	0.345	0.310	0.345	0.345	38,771
2026-09-11	0.325	0.330	0.320	0.320	0.320	26,800
2026-09-10	0.320	0.330	0.300	0.300	0.300	65,500
2026-09-09	0.315	0.340	0.315	0.340	0.340	30,150
2026-09-08	0.315	0.315	0.310	0.310	0.310	1,575
2026-09-04	0.300	0.320	0.300	0.310	0.310	31,460
2026-09-03	0.300	0.300	0.300	0.300	0.300	11,392
2026-09-02	0.275	0.310	0.270	0.310	0.310	23,634
2026-09-01	0.290	0.290	0.275	0.275	0.275	10,628
2026-08-31	0.275	0.275	0.275	0.275	0.275	1,595
2026-08-28	0.275	0.275	0.275	0.275	0.275	4,718
2026-08-27	0.280	0.280	0.280	0.280	0.280	2,556
2026-08-26	0.275	0.275	0.275	0.275	0.275	4,573
2026-08-25	0.275	0.275	0.275	0.275	0.275	580
2026-08-24	0.280	0.280	0.280	0.280	0.280	1,055
2026-08-21	0.280	0.295	0.280	0.295	0.295	8,457
2026-08-20	0.280	0.280	0.280	0.280	0.280	0
2026-08-19	0.280	0.280	0.280	0.280	0.280	1,324
2026-08-18	0.280	0.280	0.280	0.280	0.280	555
2026-08-17	0.300	0.300	0.300	0.300	0.300	5,089
2026-08-14	0.280	0.295	0.280	0.280	0.280	14,580
2026-08-13	0.280	0.280	0.280	0.280	0.280	0
2026-08-12	0.275	0.280	0.275	0.280	0.280	2,429
2026-08-11	0.285	0.300	0.280	0.280	0.280	6,150
2026-08-10	0.300	0.300	0.300	0.300	0.300	0
2026-08-07	0.300	0.300	0.300	0.300	0.300	0
2026-08-06	0.300	0.300	0.300	0.300	0.300	0
2026-08-05	0.300	0.300	0.300	0.300	0.300	16,707
2026-08-04	0.290	0.290	0.290	0.290	0.290	3,219
2026-07-31	0.285	0.285	0.285	0.285	0.285	4,968
2026-07-30	0.285	0.285	0.285	0.285	0.285	1,708
2026-07-29	0.285	0.285	0.285	0.285	0.285	4,166
2026-07-28	0.290	0.290	0.290	0.290	0.290	916
2026-07-27	0.275	0.300	0.275	0.300	0.300	15,504
2026-07-24	0.300	0.300	0.300	0.300	0.300	1,857
2026-07-23	0.280	0.285	0.280	0.285	0.285	3,502
2026-07-22	0.325	0.325	0.300	0.300	0.300	6,452

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.