Qyou Media Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.355	0.360	0.350	0.355	0.355	28,907
2026-04-23	0.350	0.350	0.345	0.345	0.345	35,162
2026-04-22	0.350	0.350	0.335	0.350	0.350	17,842
2026-04-21	0.350	0.350	0.350	0.350	0.350	0
2026-04-20	0.340	0.350	0.330	0.350	0.350	15,082
2026-04-17	0.340	0.340	0.340	0.340	0.340	4,165
2026-04-16	0.340	0.340	0.340	0.340	0.340	1,122
2026-04-15	0.335	0.335	0.335	0.335	0.335	0
2026-04-14	0.345	0.345	0.335	0.335	0.335	3,814
2026-04-13	0.345	0.345	0.335	0.340	0.340	9,723
2026-04-10	0.340	0.340	0.340	0.340	0.340	500
2026-04-09	0.340	0.340	0.340	0.340	0.340	1,500
2026-04-08	0.345	0.345	0.330	0.330	0.330	8,514
2026-04-07	0.340	0.340	0.340	0.340	0.340	0
2026-04-06	0.305	0.340	0.305	0.340	0.340	5,607
2026-04-02	0.360	0.360	0.360	0.360	0.360	9,941
2026-04-01	0.355	0.355	0.355	0.355	0.355	2,801
2026-03-31	0.350	0.350	0.340	0.340	0.340	4,166
2026-03-30	0.350	0.350	0.350	0.350	0.350	5,021
2026-03-27	0.355	0.355	0.355	0.355	0.355	1,427
2026-03-26	0.350	0.360	0.320	0.350	0.350	206,215
2026-03-25	0.280	0.310	0.275	0.310	0.310	13,900
2026-03-24	0.320	0.320	0.300	0.300	0.300	2,085
2026-03-23	0.300	0.300	0.300	0.300	0.300	4,733
2026-03-20	0.300	0.300	0.280	0.280	0.280	40,646
2026-03-19	0.290	0.310	0.290	0.310	0.310	6,739
2026-03-18	0.320	0.320	0.290	0.310	0.310	46,365
2026-03-17	0.330	0.330	0.330	0.330	0.330	2,025
2026-03-16	0.330	0.330	0.330	0.330	0.330	7,908
2026-03-13	0.330	0.330	0.330	0.330	0.330	1,000
2026-03-12	0.330	0.330	0.330	0.330	0.330	66,108
2026-03-11	0.335	0.335	0.330	0.330	0.330	49,015
2026-03-10	0.340	0.340	0.335	0.335	0.335	1,500
2026-03-09	0.335	0.335	0.330	0.330	0.330	8,937
2026-03-06	0.340	0.340	0.340	0.340	0.340	0
2026-03-05	0.340	0.340	0.340	0.340	0.340	12,852
2026-03-04	0.360	0.360	0.325	0.335	0.335	70,901
2026-03-03	0.360	0.360	0.360	0.360	0.360	2,778
2026-03-02	0.380	0.380	0.380	0.380	0.380	500
2026-02-27	0.390	0.390	0.390	0.390	0.390	6,618
2026-02-26	0.380	0.390	0.355	0.355	0.355	24,977
2026-02-25	0.350	0.350	0.320	0.350	0.350	8,813
2026-02-24	0.350	0.350	0.330	0.350	0.350	16,161
2026-02-23	0.350	0.350	0.335	0.335	0.335	7,403
2026-02-20	0.345	0.345	0.345	0.345	0.345	0
2026-02-19	0.335	0.345	0.335	0.345	0.345	1,046
2026-02-18	0.345	0.350	0.345	0.345	0.345	6,445
2026-02-17	0.370	0.370	0.370	0.370	0.370	0
2026-02-13	0.370	0.370	0.370	0.370	0.370	0
2026-02-12	0.370	0.370	0.370	0.370	0.370	0
2026-02-11	0.370	0.370	0.370	0.370	0.370	0
2026-02-10	0.350	0.370	0.350	0.370	0.370	4,077
2026-02-09	0.375	0.375	0.375	0.375	0.375	0
2026-02-06	0.375	0.375	0.365	0.375	0.375	12,000
2026-02-05	0.370	0.370	0.315	0.360	0.360	29,419
2026-02-04	0.375	0.375	0.360	0.360	0.360	4,292
2026-02-03	0.355	0.365	0.355	0.365	0.365	14,376
2026-02-02	0.385	0.385	0.340	0.350	0.350	16,664
2026-01-30	0.385	0.385	0.370	0.370	0.370	29,063
2026-01-29	0.375	0.375	0.375	0.375	0.375	3,189

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.