Qyou Media Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.390	0.390	0.390	0.390	0.390	6,821
2026-01-27	0.400	0.400	0.395	0.400	0.400	23,384
2026-01-26	0.380	0.390	0.380	0.390	0.390	9,585
2026-01-23	0.360	0.380	0.360	0.375	0.375	16,093
2026-01-22	0.370	0.370	0.370	0.370	0.370	1,003
2026-01-21	0.360	0.360	0.360	0.360	0.360	2,791
2026-01-20	0.335	0.370	0.335	0.360	0.360	6,862
2026-01-19	0.370	0.370	0.370	0.370	0.370	3,922
2026-01-16	0.350	0.380	0.350	0.380	0.380	6,811
2026-01-15	0.370	0.370	0.370	0.370	0.370	4,637
2026-01-14	0.350	0.350	0.350	0.350	0.350	10,470
2026-01-13	0.350	0.350	0.330	0.350	0.350	48,380
2026-01-12	0.370	0.375	0.340	0.345	0.345	29,850
2026-01-09	0.360	0.365	0.350	0.365	0.365	14,000
2026-01-08	0.335	0.350	0.330	0.350	0.350	21,734
2026-01-07	0.340	0.340	0.340	0.340	0.340	6,887
2026-01-06	0.360	0.360	0.340	0.340	0.340	47,056
2026-01-05	0.330	0.350	0.330	0.340	0.340	40,470
2026-01-02	0.335	0.360	0.335	0.360	0.360	51,840
2025-12-31	0.350	0.350	0.310	0.335	0.335	126,007
2025-12-30	0.380	0.380	0.335	0.340	0.340	18,399
2025-12-29	0.330	0.340	0.330	0.340	0.340	31,178
2025-12-24	0.330	0.330	0.330	0.330	0.330	3,992
2025-12-23	0.320	0.330	0.315	0.325	0.325	23,102
2025-12-22	0.305	0.350	0.305	0.350	0.350	86,058
2025-12-19	0.325	0.325	0.305	0.305	0.305	191,395
2025-12-18	0.340	0.350	0.330	0.335	0.335	47,257
2025-12-17	0.315	0.340	0.315	0.330	0.330	29,444
2025-12-16	0.350	0.350	0.350	0.350	0.350	19,191
2025-12-15	0.355	0.360	0.350	0.350	0.350	60,120
2025-12-12	0.370	0.370	0.355	0.360	0.360	133,416
2025-12-11	0.380	0.380	0.370	0.375	0.375	21,833
2025-12-10	0.370	0.380	0.325	0.380	0.380	83,761
2025-12-09	0.375	0.420	0.375	0.390	0.390	88,435
2025-12-08	0.450	0.450	0.430	0.430	0.430	18,156
2025-12-05	0.440	0.450	0.435	0.450	0.450	13,020
2025-12-04	0.455	0.470	0.430	0.470	0.470	64,455
2025-12-03	0.450	0.450	0.440	0.445	0.445	20,851
2025-12-02	0.465	0.465	0.465	0.465	0.465	0
2025-12-01	0.510	0.520	0.460	0.465	0.465	118,971
2025-11-28	0.470	0.500	0.470	0.500	0.500	15,116
2025-11-27	0.480	0.480	0.430	0.460	0.460	7,525
2025-11-26	0.510	0.510	0.465	0.480	0.480	23,286
2025-11-25	0.550	0.560	0.490	0.500	0.500	223,811
2025-11-24	0.600	0.750	0.550	0.580	0.580	79,572
2025-11-21	0.035	0.035	0.030	0.035	0.420	25,825
2025-11-20	0.035	0.035	0.030	0.033	0.390	43,694
2025-11-19	0.035	0.035	0.035	0.035	0.420	216
2025-11-18	0.035	0.040	0.035	0.035	0.420	1,751
2025-11-17	0.035	0.040	0.035	0.040	0.480	1,045
2025-11-14	0.035	0.040	0.035	0.040	0.480	291
2025-11-13	0.035	0.040	0.035	0.040	0.480	2,633
2025-11-12	0.040	0.040	0.035	0.035	0.420	9,634
2025-11-11	0.040	0.040	0.040	0.040	0.480	83
2025-11-10	0.040	0.040	0.035	0.035	0.420	20,315
2025-11-07	0.040	0.040	0.035	0.038	0.450	2,690
2025-11-06	0.035	0.040	0.035	0.038	0.450	4,126
2025-11-05	0.045	0.045	0.038	0.040	0.480	54,517
2025-11-04	0.040	0.045	0.040	0.045	0.540	19,999
2025-11-03	0.045	0.045	0.035	0.040	0.480	38,835

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.