Qyou Media Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.040	0.045	0.035	0.040	0.480	68,583
2025-10-30	0.035	0.035	0.035	0.035	0.420	534
2025-10-29	0.040	0.040	0.035	0.035	0.420	583
2025-10-28	0.045	0.045	0.035	0.035	0.420	30,770
2025-10-27	0.040	0.045	0.040	0.040	0.480	46,590
2025-10-24	0.040	0.040	0.035	0.040	0.480	20,483
2025-10-23	0.035	0.040	0.035	0.040	0.480	1,789
2025-10-22	0.040	0.040	0.035	0.040	0.480	11,738
2025-10-21	0.040	0.040	0.035	0.035	0.420	21,091
2025-10-20	0.045	0.045	0.040	0.040	0.480	12,275
2025-10-17	0.050	0.050	0.040	0.045	0.540	12,092
2025-10-16	0.055	0.055	0.050	0.050	0.600	13,441
2025-10-15	0.060	0.060	0.055	0.055	0.660	27,866
2025-10-14	0.060	0.065	0.055	0.055	0.660	79,184
2025-10-10	0.055	0.060	0.055	0.060	0.720	6,341
2025-10-09	0.055	0.060	0.055	0.060	0.720	548
2025-10-08	0.055	0.060	0.055	0.060	0.720	4,867
2025-10-07	0.060	0.060	0.050	0.055	0.660	31,558
2025-10-06	0.050	0.060	0.050	0.060	0.720	25,920
2025-10-03	0.075	0.075	0.055	0.055	0.660	66,553
2025-10-02	0.080	0.080	0.065	0.070	0.840	52,051
2025-10-01	0.080	0.090	0.070	0.080	0.960	149,019
2025-09-30	0.040	0.090	0.040	0.080	0.960	82,200
2025-09-29	0.040	0.045	0.040	0.045	0.540	83,606
2025-09-26	0.040	0.040	0.040	0.040	0.480	13,491
2025-09-25	0.040	0.040	0.040	0.040	0.480	6,354
2025-09-24	0.035	0.040	0.035	0.040	0.480	16,294
2025-09-23	0.035	0.040	0.035	0.040	0.480	24,297
2025-09-22	0.035	0.035	0.030	0.030	0.360	16,332
2025-09-19	0.030	0.035	0.030	0.035	0.420	1,958
2025-09-18	0.030	0.030	0.030	0.030	0.360	6,083
2025-09-17	0.030	0.030	0.030	0.030	0.360	0
2025-09-16	0.035	0.035	0.030	0.030	0.360	6,948
2025-09-15	0.030	0.035	0.030	0.035	0.420	2,951
2025-09-12	0.030	0.035	0.030	0.035	0.420	10,193
2025-09-11	0.030	0.030	0.030	0.030	0.360	184
2025-09-10	0.030	0.035	0.030	0.035	0.420	7,908
2025-09-09	0.025	0.030	0.025	0.030	0.360	15,009
2025-09-08	0.025	0.030	0.025	0.030	0.360	3,955
2025-09-05	0.030	0.030	0.030	0.030	0.360	691
2025-09-04	0.035	0.035	0.035	0.035	0.420	166
2025-09-03	0.030	0.030	0.030	0.030	0.360	200
2025-09-02	0.025	0.030	0.025	0.030	0.360	2,374
2025-08-29	0.025	0.030	0.025	0.030	0.360	2,971
2025-08-28	0.030	0.030	0.025	0.030	0.360	10,583
2025-08-27	0.035	0.035	0.030	0.030	0.360	17,962
2025-08-26	0.035	0.035	0.035	0.035	0.420	833
2025-08-25	0.030	0.030	0.030	0.030	0.360	16,278
2025-08-22	0.035	0.035	0.030	0.030	0.360	993
2025-08-21	0.035	0.035	0.030	0.030	0.360	10,607
2025-08-20	0.035	0.035	0.035	0.035	0.420	1,191
2025-08-19	0.035	0.035	0.035	0.035	0.420	10,166
2025-08-18	0.025	0.035	0.025	0.035	0.420	22,458
2025-08-15	0.030	0.030	0.030	0.030	0.360	2,749
2025-08-14	0.030	0.030	0.025	0.025	0.300	5,466
2025-08-13	0.025	0.030	0.025	0.025	0.300	9,266
2025-08-12	0.025	0.030	0.025	0.030	0.360	6,083
2025-08-11	0.025	0.030	0.025	0.030	0.360	2,668
2025-08-08	0.025	0.030	0.025	0.025	0.300	3,249
2025-08-07	0.025	0.030	0.025	0.025	0.300	22,766

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.