Qyou Media Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.030	0.030	0.030	0.030	0.360	3,944
2025-08-05	0.030	0.030	0.025	0.030	0.360	21,033
2025-08-01	0.030	0.030	0.030	0.030	0.360	2,106
2025-07-31	0.030	0.035	0.030	0.030	0.360	8,956
2025-07-30	0.030	0.030	0.030	0.030	0.360	5,789
2025-07-29	0.030	0.030	0.030	0.030	0.360	2,583
2025-07-28	0.025	0.030	0.025	0.030	0.360	6,416
2025-07-25	0.030	0.030	0.030	0.030	0.360	13,499
2025-07-24	0.030	0.030	0.030	0.030	0.360	5,694
2025-07-23	0.030	0.030	0.030	0.030	0.360	1,125
2025-07-22	0.030	0.030	0.030	0.030	0.360	6,047
2025-07-21	0.030	0.030	0.030	0.030	0.360	14,365
2025-07-18	0.030	0.030	0.025	0.030	0.360	17,416
2025-07-17	0.030	0.035	0.025	0.030	0.360	12,778
2025-07-16	0.030	0.030	0.030	0.030	0.360	6,666
2025-07-15	0.030	0.030	0.030	0.030	0.360	9,083
2025-07-14	0.030	0.030	0.030	0.030	0.360	2,166
2025-07-11	0.030	0.030	0.030	0.030	0.360	4,400
2025-07-10	0.030	0.035	0.030	0.035	0.420	3,323
2025-07-09	0.030	0.035	0.030	0.035	0.420	1,583
2025-07-08	0.030	0.035	0.030	0.035	0.420	3,856
2025-07-07	0.030	0.030	0.030	0.030	0.360	1,263
2025-07-04	0.030	0.035	0.030	0.035	0.420	18,124
2025-07-03	0.025	0.025	0.025	0.025	0.300	173
2025-07-02	0.030	0.030	0.025	0.030	0.360	13,693
2025-06-30	0.035	0.035	0.030	0.030	0.360	2,749
2025-06-27	0.025	0.030	0.025	0.030	0.360	15,006
2025-06-26	0.025	0.030	0.025	0.025	0.300	10,216
2025-06-25	0.030	0.030	0.025	0.030	0.360	72,680
2025-06-24	0.025	0.030	0.025	0.030	0.360	1,083
2025-06-23	0.030	0.030	0.030	0.030	0.360	17,167
2025-06-20	0.025	0.030	0.025	0.025	0.300	12,173
2025-06-19	0.030	0.030	0.030	0.030	0.360	18,630
2025-06-18	0.030	0.030	0.030	0.030	0.360	77,323
2025-06-17	0.035	0.035	0.030	0.030	0.360	42,396
2025-06-16	0.035	0.035	0.030	0.035	0.420	14,013
2025-06-13	0.035	0.035	0.035	0.035	0.420	308
2025-06-12	0.035	0.035	0.035	0.035	0.420	4,789
2025-06-11	0.035	0.035	0.035	0.035	0.420	6,726
2025-06-10	0.035	0.035	0.035	0.035	0.420	12,125
2025-06-09	0.035	0.035	0.035	0.035	0.420	1,083
2025-06-06	0.035	0.040	0.035	0.040	0.480	47,292
2025-06-05	0.040	0.040	0.040	0.040	0.480	19,209
2025-06-04	0.035	0.035	0.035	0.035	0.420	83
2025-06-03	0.040	0.040	0.035	0.035	0.420	8,962
2025-06-02	0.035	0.040	0.035	0.040	0.480	4,333
2025-05-30	0.040	0.040	0.040	0.040	0.480	1,666
2025-05-29	0.040	0.040	0.040	0.040	0.480	2,666
2025-05-28	0.040	0.040	0.040	0.040	0.480	1,166
2025-05-27	0.040	0.040	0.040	0.040	0.480	0
2025-05-26	0.040	0.040	0.040	0.040	0.480	19,284
2025-05-23	0.040	0.040	0.040	0.040	0.480	250
2025-05-22	0.040	0.040	0.040	0.040	0.480	5,333
2025-05-21	0.040	0.045	0.040	0.045	0.540	7,764
2025-05-20	0.040	0.045	0.040	0.040	0.480	10,445
2025-05-16	0.040	0.040	0.040	0.040	0.480	7,569
2025-05-15	0.045	0.045	0.045	0.045	0.540	83
2025-05-14	0.040	0.040	0.040	0.040	0.480	3,999
2025-05-13	0.040	0.045	0.040	0.040	0.480	29,416
2025-05-12	0.035	0.035	0.035	0.035	0.420	1,375

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.