Qyou Media Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.035	0.040	0.035	0.040	0.480	4,916
2025-05-08	0.040	0.040	0.035	0.035	0.420	1,035
2025-05-07	0.035	0.035	0.035	0.035	0.420	1,853
2025-05-06	0.035	0.035	0.035	0.035	0.420	895
2025-05-05	0.045	0.045	0.035	0.040	0.480	22,427
2025-05-02	0.040	0.045	0.040	0.045	0.540	57,889
2025-05-01	0.035	0.040	0.035	0.040	0.480	20,749
2025-04-30	0.035	0.035	0.030	0.030	0.360	3,444
2025-04-29	0.030	0.030	0.030	0.030	0.360	416
2025-04-28	0.030	0.035	0.030	0.035	0.420	15,166
2025-04-25	0.030	0.030	0.030	0.030	0.360	2,666
2025-04-24	0.030	0.030	0.030	0.030	0.360	0
2025-04-23	0.035	0.035	0.030	0.030	0.360	4,166
2025-04-22	0.035	0.035	0.035	0.035	0.420	3,083
2025-04-21	0.035	0.035	0.035	0.035	0.420	0
2025-04-17	0.035	0.035	0.035	0.035	0.420	0
2025-04-16	0.030	0.035	0.030	0.035	0.420	16,399
2025-04-15	0.030	0.030	0.025	0.025	0.300	5,999
2025-04-14	0.030	0.030	0.025	0.025	0.300	888
2025-04-11	0.030	0.030	0.030	0.030	0.360	5,870
2025-04-10	0.025	0.030	0.025	0.030	0.360	5,860
2025-04-09	0.025	0.030	0.025	0.030	0.360	14,218
2025-04-08	0.030	0.030	0.025	0.030	0.360	14,636
2025-04-07	0.030	0.030	0.030	0.030	0.360	21,811
2025-04-04	0.030	0.030	0.030	0.030	0.360	9,666
2025-04-03	0.030	0.030	0.030	0.030	0.360	766
2025-04-02	0.035	0.035	0.035	0.035	0.420	225
2025-04-01	0.035	0.035	0.035	0.035	0.420	3,170
2025-03-31	0.030	0.035	0.030	0.030	0.360	30,942
2025-03-28	0.030	0.030	0.030	0.030	0.360	0
2025-03-27	0.030	0.030	0.030	0.030	0.360	1,631
2025-03-26	0.030	0.035	0.030	0.035	0.420	2,708
2025-03-25	0.035	0.035	0.030	0.030	0.360	11,819
2025-03-24	0.035	0.035	0.030	0.035	0.420	7,440
2025-03-21	0.035	0.035	0.030	0.030	0.360	3,833
2025-03-20	0.030	0.035	0.030	0.035	0.420	916
2025-03-19	0.030	0.035	0.030	0.035	0.420	768
2025-03-18	0.035	0.035	0.030	0.035	0.420	1,206
2025-03-17	0.030	0.035	0.030	0.035	0.420	7,864
2025-03-14	0.030	0.035	0.030	0.030	0.360	2,205
2025-03-13	0.030	0.035	0.030	0.035	0.420	9,438
2025-03-12	0.030	0.030	0.030	0.030	0.360	3,666
2025-03-11	0.035	0.035	0.030	0.030	0.360	3,801
2025-03-10	0.035	0.040	0.030	0.030	0.360	17,119
2025-03-07	0.040	0.040	0.035	0.035	0.420	15,916
2025-03-06	0.035	0.035	0.035	0.035	0.420	4,186
2025-03-05	0.035	0.040	0.035	0.035	0.420	1,738
2025-03-04	0.035	0.035	0.035	0.035	0.420	637
2025-03-03	0.035	0.040	0.035	0.040	0.480	7,649
2025-02-28	0.040	0.040	0.035	0.040	0.480	3,539
2025-02-27	0.040	0.040	0.040	0.040	0.480	3,279
2025-02-26	0.040	0.045	0.040	0.040	0.480	22,701
2025-02-25	0.045	0.045	0.035	0.035	0.420	5,288
2025-02-24	0.040	0.045	0.040	0.045	0.540	16,341
2025-02-21	0.040	0.040	0.040	0.040	0.480	12,731
2025-02-20	0.040	0.040	0.040	0.040	0.480	2,124
2025-02-19	0.045	0.045	0.040	0.045	0.540	11,845
2025-02-18	0.045	0.045	0.040	0.045	0.540	12,417
2025-02-14	0.040	0.045	0.040	0.045	0.540	2,062
2025-02-13	0.040	0.045	0.035	0.040	0.480	21,073

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.