Qyou Media Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.040	0.045	0.035	0.040	0.480	43,794
2025-02-11	0.040	0.040	0.035	0.040	0.480	33,757
2025-02-10	0.035	0.040	0.035	0.035	0.420	32,567
2025-02-07	0.030	0.035	0.030	0.035	0.420	56,897
2025-02-06	0.035	0.035	0.035	0.035	0.420	20,751
2025-02-05	0.030	0.035	0.030	0.035	0.420	11,526
2025-02-04	0.030	0.035	0.030	0.035	0.420	13,666
2025-02-03	0.030	0.035	0.030	0.030	0.360	2,533
2025-01-31	0.030	0.035	0.030	0.035	0.420	6,133
2025-01-30	0.035	0.035	0.030	0.035	0.420	18,499
2025-01-29	0.035	0.035	0.030	0.035	0.420	14,854
2025-01-28	0.035	0.035	0.035	0.035	0.420	18,183
2025-01-27	0.030	0.035	0.030	0.035	0.420	26,183
2025-01-24	0.030	0.035	0.030	0.030	0.360	5,404
2025-01-23	0.035	0.035	0.035	0.035	0.420	7,698
2025-01-22	0.030	0.030	0.030	0.030	0.360	583
2025-01-21	0.030	0.035	0.030	0.030	0.360	32,429
2025-01-20	0.035	0.035	0.030	0.030	0.360	25,884
2025-01-17	0.035	0.035	0.035	0.035	0.420	125
2025-01-16	0.035	0.035	0.035	0.035	0.420	4,999
2025-01-15	0.030	0.040	0.030	0.035	0.420	31,114
2025-01-14	0.035	0.035	0.035	0.035	0.420	2,957
2025-01-13	0.035	0.035	0.035	0.035	0.420	29,706
2025-01-10	0.040	0.040	0.035	0.035	0.420	93,568
2025-01-09	0.045	0.045	0.040	0.040	0.480	16,191
2025-01-08	0.040	0.045	0.035	0.045	0.540	68,187
2025-01-07	0.035	0.040	0.035	0.040	0.480	14,087
2025-01-06	0.040	0.040	0.035	0.040	0.480	18,230
2025-01-03	0.040	0.040	0.035	0.040	0.480	9,481
2025-01-02	0.035	0.040	0.035	0.040	0.480	15,050
2024-12-31	0.035	0.035	0.035	0.035	0.420	1,649
2024-12-30	0.035	0.040	0.035	0.040	0.480	35,816
2024-12-27	0.035	0.035	0.035	0.035	0.420	9,474
2024-12-24	0.035	0.035	0.035	0.035	0.420	0
2024-12-23	0.035	0.035	0.035	0.035	0.420	2,149
2024-12-20	0.040	0.040	0.035	0.040	0.480	38,151
2024-12-19	0.035	0.040	0.035	0.040	0.480	43,878
2024-12-18	0.040	0.040	0.040	0.040	0.480	21,516
2024-12-17	0.040	0.040	0.040	0.040	0.480	300
2024-12-16	0.040	0.045	0.040	0.045	0.540	6,897
2024-12-13	0.040	0.040	0.040	0.040	0.480	67,149
2024-12-12	0.035	0.040	0.035	0.040	0.480	11,568
2024-12-11	0.035	0.035	0.035	0.035	0.420	4,349
2024-12-10	0.040	0.040	0.035	0.035	0.420	2,333
2024-12-09	0.040	0.040	0.035	0.035	0.420	5,285
2024-12-06	0.035	0.040	0.035	0.038	0.450	48,376
2024-12-05	0.035	0.035	0.035	0.035	0.420	9,441
2024-12-04	0.035	0.035	0.035	0.035	0.420	12,914
2024-12-03	0.040	0.040	0.035	0.035	0.420	49,710
2024-12-02	0.040	0.040	0.035	0.035	0.420	16,144
2024-11-29	0.040	0.040	0.035	0.035	0.420	30,328
2024-11-28	0.035	0.035	0.035	0.035	0.420	775
2024-11-27	0.035	0.035	0.035	0.035	0.420	6,166
2024-11-26	0.035	0.040	0.035	0.035	0.420	19,171
2024-11-25	0.035	0.040	0.035	0.035	0.420	2,018
2024-11-22	0.035	0.040	0.035	0.040	0.480	9,458
2024-11-21	0.035	0.035	0.035	0.035	0.420	7,755
2024-11-20	0.035	0.035	0.035	0.035	0.420	250
2024-11-19	0.035	0.040	0.035	0.040	0.480	48,047
2024-11-18	0.035	0.035	0.035	0.035	0.420	15,841

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.