Qyou Media Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.040	0.040	0.035	0.035	0.420	500
2024-11-14	0.040	0.040	0.035	0.040	0.480	4,463
2024-11-13	0.040	0.040	0.035	0.040	0.480	4,647
2024-11-12	0.040	0.040	0.040	0.040	0.480	290
2024-11-11	0.035	0.035	0.035	0.035	0.420	23,441
2024-11-08	0.035	0.035	0.030	0.030	0.360	33,008
2024-11-07	0.030	0.030	0.030	0.030	0.360	1,416
2024-11-06	0.030	0.035	0.030	0.030	0.360	25,530
2024-11-05	0.030	0.030	0.030	0.030	0.360	1,506
2024-11-04	0.035	0.035	0.035	0.035	0.420	6,788
2024-11-01	0.035	0.035	0.035	0.035	0.420	2,499
2024-10-31	0.030	0.030	0.030	0.030	0.360	5,135
2024-10-30	0.030	0.040	0.030	0.030	0.360	30,810
2024-10-29	0.035	0.035	0.035	0.035	0.420	151
2024-10-28	0.035	0.035	0.035	0.035	0.420	8,848
2024-10-25	0.030	0.035	0.030	0.035	0.420	5,039
2024-10-24	0.035	0.035	0.030	0.035	0.420	2,733
2024-10-23	0.035	0.035	0.035	0.035	0.420	28,501
2024-10-22	0.035	0.035	0.035	0.035	0.420	32,112
2024-10-21	0.030	0.035	0.030	0.035	0.420	8,833
2024-10-18	0.035	0.035	0.035	0.035	0.420	17,755
2024-10-17	0.035	0.035	0.035	0.035	0.420	36,979
2024-10-16	0.035	0.035	0.035	0.035	0.420	30,454
2024-10-15	0.040	0.040	0.035	0.035	0.420	25,927
2024-10-11	0.035	0.035	0.035	0.035	0.420	4,225
2024-10-10	0.035	0.035	0.035	0.035	0.420	1,499
2024-10-09	0.040	0.040	0.035	0.035	0.420	5,749
2024-10-08	0.040	0.040	0.035	0.035	0.420	3,930
2024-10-07	0.040	0.040	0.035	0.035	0.420	1,645
2024-10-04	0.035	0.035	0.035	0.035	0.420	4,999
2024-10-03	0.035	0.040	0.035	0.040	0.480	4,335
2024-10-02	0.035	0.035	0.035	0.035	0.420	291
2024-10-01	0.040	0.040	0.035	0.035	0.420	14,814
2024-09-30	0.035	0.035	0.035	0.035	0.420	565
2024-09-27	0.035	0.035	0.035	0.035	0.420	2,184
2024-09-26	0.035	0.040	0.035	0.035	0.420	558
2024-09-25	0.040	0.040	0.040	0.040	0.480	833
2024-09-24	0.035	0.035	0.035	0.035	0.420	291
2024-09-23	0.040	0.040	0.040	0.040	0.480	3,833
2024-09-20	0.035	0.040	0.035	0.040	0.480	19,019
2024-09-19	0.035	0.045	0.035	0.045	0.540	15,584
2024-09-18	0.035	0.040	0.035	0.035	0.420	4,047
2024-09-17	0.035	0.040	0.035	0.035	0.420	7,460
2024-09-16	0.040	0.040	0.040	0.040	0.480	83
2024-09-13	0.040	0.040	0.040	0.040	0.480	1,333
2024-09-12	0.040	0.045	0.035	0.045	0.540	5,449
2024-09-11	0.040	0.040	0.035	0.040	0.480	49,856
2024-09-10	0.040	0.040	0.040	0.040	0.480	30,294
2024-09-09	0.040	0.045	0.040	0.040	0.480	7,144
2024-09-06	0.045	0.045	0.040	0.040	0.480	1,000
2024-09-05	0.040	0.040	0.040	0.040	0.480	166
2024-09-04	0.040	0.040	0.040	0.040	0.480	8,333
2024-09-03	0.040	0.040	0.040	0.040	0.480	2,977
2024-08-30	0.045	0.045	0.040	0.045	0.540	9,499
2024-08-29	0.040	0.045	0.040	0.040	0.480	12,788
2024-08-28	0.040	0.045	0.040	0.045	0.540	54,443
2024-08-27	0.040	0.040	0.040	0.040	0.480	36,229
2024-08-26	0.045	0.045	0.040	0.040	0.480	916
2024-08-23	0.045	0.045	0.045	0.045	0.540	12,230
2024-08-22	0.045	0.045	0.040	0.040	0.480	17,953

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.