Railtown AI Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.425	0.425	0.405	0.410	0.410	47,775
2024-08-22	0.450	0.450	0.410	0.415	0.415	194,410
2024-08-21	0.465	0.465	0.445	0.445	0.445	42,710
2024-08-20	0.450	0.470	0.450	0.465	0.465	84,850
2024-08-19	0.460	0.465	0.435	0.455	0.455	240,037
2024-08-16	0.435	0.460	0.435	0.455	0.455	136,967
2024-08-15	0.470	0.470	0.425	0.425	0.425	208,598
2024-08-14	0.480	0.490	0.460	0.470	0.470	94,666
2024-08-13	0.530	0.530	0.470	0.470	0.470	254,950
2024-08-12	0.530	0.550	0.495	0.510	0.510	106,880
2024-08-09	0.490	0.530	0.475	0.530	0.530	327,399
2024-08-08	0.480	0.500	0.470	0.495	0.495	98,137
2024-08-07	0.495	0.495	0.460	0.460	0.460	55,126
2024-08-06	0.485	0.520	0.460	0.490	0.490	456,931
2024-08-02	0.445	0.465	0.415	0.445	0.445	279,372
2024-08-01	0.440	0.475	0.440	0.470	0.470	251,641
2024-07-31	0.405	0.445	0.405	0.445	0.445	609,079
2024-07-30	0.430	0.430	0.390	0.400	0.400	957,921
2024-07-29	0.490	0.490	0.430	0.435	0.435	149,680
2024-07-26	0.510	0.520	0.410	0.480	0.480	724,247
2024-07-25	0.490	0.520	0.480	0.520	0.520	148,449
2024-07-24	0.570	0.590	0.465	0.470	0.470	635,630
2024-07-23	0.580	0.600	0.550	0.550	0.550	286,390
2024-07-22	0.590	0.590	0.520	0.560	0.560	136,727
2024-07-19	0.520	0.600	0.520	0.590	0.590	293,095
2024-07-18	0.620	0.630	0.520	0.520	0.520	423,810
2024-07-17	0.630	0.650	0.600	0.615	0.615	345,468
2024-07-16	0.600	0.650	0.480	0.640	0.640	2,095,282
2024-07-15	0.740	0.750	0.610	0.620	0.620	737,032
2024-07-12	0.770	0.780	0.720	0.750	0.750	423,237
2024-07-11	0.810	0.820	0.760	0.780	0.780	315,485
2024-07-10	0.800	0.840	0.790	0.790	0.790	453,683
2024-07-09	0.770	0.810	0.730	0.810	0.810	515,274
2024-07-08	0.760	0.800	0.760	0.780	0.780	364,070
2024-07-05	0.800	0.800	0.750	0.770	0.770	443,124
2024-07-04	0.730	0.790	0.720	0.790	0.790	341,260
2024-07-03	0.650	0.740	0.630	0.740	0.740	609,938
2024-07-02	0.730	0.800	0.560	0.640	0.640	1,505,583
2024-06-28	0.630	0.710	0.620	0.690	0.690	1,066,837
2024-06-27	0.610	0.640	0.590	0.640	0.640	700,656
2024-06-26	0.540	0.620	0.530	0.590	0.590	1,577,353
2024-06-25	0.440	0.550	0.440	0.550	0.550	1,164,631
2024-06-24	0.430	0.450	0.410	0.440	0.440	310,170
2024-06-21	0.365	0.435	0.355	0.425	0.425	840,724
2024-06-20	0.395	0.395	0.345	0.365	0.365	406,444
2024-06-19	0.390	0.400	0.350	0.395	0.395	323,228
2024-06-18	0.370	0.400	0.370	0.395	0.395	502,260
2024-06-17	0.420	0.420	0.350	0.380	0.380	466,497
2024-06-14	0.375	0.440	0.375	0.415	0.415	580,764
2024-06-13	0.355	0.375	0.345	0.375	0.375	285,464
2024-06-12	0.355	0.360	0.345	0.345	0.345	276,832
2024-06-11	0.385	0.395	0.340	0.360	0.360	512,131
2024-06-10	0.410	0.420	0.380	0.390	0.390	197,773
2024-06-07	0.425	0.445	0.405	0.405	0.405	401,171
2024-06-06	0.395	0.430	0.395	0.430	0.430	701,291
2024-06-05	0.375	0.400	0.370	0.400	0.400	554,559
2024-06-04	0.335	0.375	0.325	0.375	0.375	1,224,025
2024-06-03	0.300	0.340	0.300	0.340	0.340	995,546
2024-05-31	0.320	0.320	0.300	0.300	0.300	319,350
2024-05-30	0.300	0.320	0.300	0.315	0.315	519,721

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.