Railtown AI Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.285	0.310	0.285	0.305	0.305	123,740
2026-10-16	0.290	0.290	0.280	0.290	0.290	286,993
2026-10-15	0.280	0.305	0.275	0.285	0.285	227,029
2026-10-14	0.275	0.285	0.225	0.285	0.285	760,056
2026-10-13	0.280	0.290	0.260	0.270	0.270	260,635
2026-10-09	0.305	0.305	0.265	0.280	0.280	495,083
2026-10-08	0.310	0.310	0.280	0.295	0.295	359,857
2026-10-07	0.330	0.330	0.305	0.310	0.310	260,333
2026-10-06	0.325	0.350	0.315	0.330	0.330	295,589
2026-10-05	0.325	0.325	0.310	0.315	0.315	178,777
2026-10-02	0.320	0.335	0.310	0.320	0.320	272,233
2026-10-01	0.310	0.315	0.300	0.315	0.315	89,502
2026-09-30	0.305	0.310	0.300	0.300	0.300	188,733
2026-09-29	0.310	0.310	0.305	0.305	0.305	21,667
2026-09-28	0.330	0.330	0.300	0.310	0.310	154,709
2026-09-25	0.325	0.330	0.315	0.330	0.330	58,450
2026-09-24	0.320	0.330	0.320	0.325	0.325	124,844
2026-09-23	0.320	0.325	0.320	0.320	0.320	123,930
2026-09-22	0.310	0.325	0.300	0.320	0.320	612,400
2026-09-21	0.300	0.325	0.300	0.300	0.300	386,025

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.