Railtown AI Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.285	0.310	0.285	0.305	0.305	123,740
2026-10-16	0.290	0.290	0.280	0.290	0.290	286,993
2026-10-15	0.280	0.305	0.275	0.285	0.285	227,029
2026-10-14	0.275	0.285	0.225	0.285	0.285	760,056
2026-10-13	0.280	0.290	0.260	0.270	0.270	260,635
2026-10-09	0.305	0.305	0.265	0.280	0.280	495,083
2026-10-08	0.310	0.310	0.280	0.295	0.295	359,857
2026-10-07	0.330	0.330	0.305	0.310	0.310	260,333
2026-10-06	0.325	0.350	0.315	0.330	0.330	295,589
2026-10-05	0.325	0.325	0.310	0.315	0.315	178,777
2026-10-02	0.320	0.335	0.310	0.320	0.320	272,233
2026-10-01	0.310	0.315	0.300	0.315	0.315	89,502
2026-09-30	0.305	0.310	0.300	0.300	0.300	188,733
2026-09-29	0.310	0.310	0.305	0.305	0.305	21,667
2026-09-28	0.330	0.330	0.300	0.310	0.310	154,709
2026-09-25	0.325	0.330	0.315	0.330	0.330	58,450
2026-09-24	0.320	0.330	0.320	0.325	0.325	124,844
2026-09-23	0.320	0.325	0.320	0.320	0.320	123,930
2026-09-22	0.310	0.325	0.300	0.320	0.320	612,400
2026-09-21	0.300	0.325	0.300	0.300	0.300	386,025
2026-09-18	0.290	0.295	0.285	0.290	0.290	87,521
2026-09-17	0.285	0.300	0.280	0.295	0.295	216,340
2026-09-16	0.295	0.300	0.285	0.295	0.295	247,503
2026-09-15	0.295	0.295	0.280	0.295	0.295	193,525
2026-09-14	0.305	0.305	0.290	0.295	0.295	228,372
2026-09-11	0.320	0.320	0.300	0.310	0.310	360,938
2026-09-10	0.330	0.330	0.310	0.315	0.315	299,575
2026-09-09	0.310	0.310	0.310	0.310	0.310	0
2026-09-08	0.310	0.310	0.310	0.310	0.310	0
2026-09-04	0.340	0.340	0.310	0.310	0.310	259,200
2026-09-03	0.305	0.335	0.300	0.335	0.335	147,084
2026-09-02	0.310	0.310	0.290	0.305	0.305	117,768
2026-09-01	0.300	0.305	0.300	0.300	0.300	49,415
2026-08-31	0.325	0.330	0.295	0.305	0.305	357,237
2026-08-28	0.345	0.355	0.320	0.325	0.325	79,677
2026-08-27	0.340	0.355	0.340	0.345	0.345	49,088
2026-08-26	0.355	0.355	0.335	0.335	0.335	87,512
2026-08-25	0.340	0.390	0.340	0.355	0.355	106,351
2026-08-24	0.370	0.390	0.365	0.370	0.370	171,263
2026-08-21	0.320	0.375	0.320	0.370	0.370	171,434
2026-08-20	0.320	0.325	0.320	0.325	0.325	51,852
2026-08-19	0.315	0.325	0.310	0.320	0.320	129,351
2026-08-18	0.315	0.325	0.300	0.325	0.325	93,466
2026-08-17	0.310	0.315	0.305	0.310	0.310	75,909
2026-08-14	0.315	0.320	0.310	0.310	0.310	137,938
2026-08-13	0.320	0.325	0.315	0.320	0.320	179,738
2026-08-12	0.340	0.340	0.330	0.330	0.330	29,072
2026-08-11	0.320	0.335	0.320	0.335	0.335	29,799
2026-08-10	0.325	0.325	0.320	0.320	0.320	29,509
2026-08-07	0.330	0.330	0.330	0.330	0.330	13,669
2026-08-06	0.335	0.345	0.335	0.335	0.335	11,057
2026-08-05	0.330	0.340	0.330	0.335	0.335	31,230
2026-08-04	0.330	0.340	0.330	0.340	0.340	61,600
2026-07-31	0.335	0.335	0.320	0.325	0.325	47,860
2026-07-30	0.325	0.330	0.310	0.320	0.320	133,906
2026-07-29	0.315	0.325	0.315	0.325	0.325	181,852
2026-07-28	0.335	0.335	0.320	0.320	0.320	150,248
2026-07-27	0.325	0.340	0.325	0.340	0.340	156,778
2026-07-24	0.335	0.335	0.330	0.335	0.335	46,015
2026-07-23	0.335	0.335	0.330	0.335	0.335	68,198

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.