Railtown AI Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.335	0.335	0.330	0.335	0.335	77,799
2026-07-21	0.330	0.335	0.330	0.330	0.330	177,168
2026-07-20	0.335	0.340	0.330	0.330	0.330	119,776
2026-07-17	0.335	0.335	0.330	0.330	0.330	21,772
2026-07-16	0.345	0.350	0.335	0.340	0.340	22,650
2026-07-15	0.340	0.355	0.340	0.350	0.350	54,675
2026-07-14	0.350	0.360	0.335	0.335	0.335	188,556
2026-07-13	0.360	0.365	0.355	0.355	0.355	41,819
2026-07-10	0.360	0.360	0.350	0.360	0.360	220,711
2026-07-09	0.360	0.360	0.355	0.360	0.360	89,315
2026-07-08	0.375	0.375	0.360	0.370	0.370	136,455
2026-07-07	0.380	0.380	0.360	0.380	0.380	113,292
2026-07-06	0.380	0.390	0.365	0.390	0.390	124,382
2026-07-03	0.360	0.385	0.350	0.385	0.385	116,753
2026-07-02	0.365	0.400	0.360	0.370	0.370	260,311
2026-06-30	0.320	0.360	0.315	0.355	0.355	202,203
2026-06-29	0.320	0.345	0.320	0.320	0.320	219,848
2026-06-26	0.310	0.345	0.310	0.335	0.335	477,253
2026-06-25	0.345	0.345	0.310	0.325	0.325	515,106
2026-06-24	0.340	0.345	0.335	0.345	0.345	50,296
2026-06-23	0.365	0.380	0.345	0.350	0.350	173,358
2026-06-22	0.365	0.375	0.365	0.365	0.365	163,110
2026-06-19	0.350	0.360	0.350	0.350	0.350	152,028
2026-06-18	0.355	0.355	0.340	0.350	0.350	84,812
2026-06-17	0.345	0.365	0.345	0.350	0.350	127,620
2026-06-16	0.345	0.350	0.335	0.350	0.350	228,081
2026-06-15	0.345	0.350	0.340	0.340	0.340	131,779
2026-06-12	0.335	0.350	0.325	0.350	0.350	308,820
2026-06-11	0.360	0.360	0.340	0.340	0.340	172,979
2026-06-10	0.370	0.370	0.345	0.350	0.350	215,952
2026-06-09	0.375	0.375	0.350	0.365	0.365	292,709
2026-06-08	0.390	0.395	0.380	0.380	0.380	148,872
2026-06-05	0.410	0.410	0.385	0.390	0.390	211,671
2026-06-04	0.375	0.415	0.370	0.415	0.415	266,208
2026-06-03	0.385	0.390	0.380	0.380	0.380	153,825
2026-06-02	0.390	0.395	0.380	0.380	0.380	135,761
2026-06-01	0.390	0.395	0.380	0.385	0.385	173,966
2026-05-29	0.400	0.400	0.385	0.395	0.395	336,765
2026-05-28	0.400	0.405	0.385	0.390	0.390	295,432
2026-05-27	0.410	0.410	0.400	0.405	0.405	193,145
2026-05-26	0.430	0.430	0.410	0.410	0.410	305,342
2026-05-25	0.430	0.440	0.430	0.430	0.430	147,153
2026-05-22	0.430	0.440	0.410	0.420	0.420	158,191
2026-05-21	0.425	0.445	0.425	0.430	0.430	318,700
2026-05-20	0.430	0.440	0.425	0.430	0.430	137,650
2026-05-19	0.430	0.435	0.430	0.435	0.435	67,818
2026-05-15	0.425	0.430	0.420	0.430	0.430	88,700
2026-05-14	0.430	0.435	0.425	0.430	0.430	66,624
2026-05-13	0.445	0.445	0.425	0.430	0.430	256,212
2026-05-12	0.445	0.460	0.440	0.445	0.445	209,371
2026-05-11	0.450	0.450	0.425	0.450	0.450	259,630
2026-05-08	0.440	0.445	0.430	0.445	0.445	39,025
2026-05-07	0.440	0.450	0.440	0.440	0.440	70,377
2026-05-06	0.445	0.450	0.435	0.435	0.435	124,267
2026-05-05	0.435	0.445	0.435	0.445	0.445	81,149
2026-05-04	0.425	0.435	0.420	0.435	0.435	50,563
2026-05-01	0.420	0.420	0.405	0.410	0.410	28,700
2026-04-30	0.430	0.435	0.420	0.420	0.420	103,521
2026-04-29	0.425	0.435	0.420	0.430	0.430	186,797
2026-04-28	0.445	0.450	0.430	0.430	0.430	51,416

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.