Railtown AI Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.300	0.300	0.300	0.300	0.300	2,726
2022-01-07	0.300	0.300	0.300	0.300	0.300	510
2022-01-06	0.300	0.300	0.290	0.290	0.290	30,000
2022-01-05	0.305	0.310	0.305	0.310	0.310	43,000
2022-01-04	0.330	0.330	0.300	0.310	0.310	52,300
2021-12-31	0.330	0.330	0.330	0.330	0.330	0
2021-12-30	0.330	0.340	0.320	0.330	0.330	233,578
2021-12-29	0.330	0.340	0.330	0.340	0.340	50,700
2021-12-24	0.310	0.310	0.310	0.310	0.310	0
2021-12-23	0.310	0.310	0.310	0.310	0.310	1,128
2021-12-22	0.300	0.300	0.300	0.300	0.300	0
2021-12-21	0.310	0.310	0.300	0.300	0.300	13,000
2021-12-20	0.320	0.320	0.320	0.320	0.320	800
2021-12-17	0.305	0.310	0.305	0.310	0.310	24,000
2021-12-16	0.310	0.310	0.310	0.310	0.310	9,150
2021-12-15	0.300	0.310	0.300	0.310	0.310	17,001
2021-12-14	0.300	0.300	0.300	0.300	0.300	50,005
2021-12-13	0.300	0.310	0.300	0.300	0.300	106,050
2021-12-10	0.300	0.300	0.300	0.300	0.300	20,000
2021-12-09	0.275	0.320	0.275	0.300	0.300	25,500
2021-12-08	0.290	0.290	0.260	0.270	0.270	85,000
2021-12-07	0.330	0.330	0.270	0.290	0.290	125,000
2021-12-06	0.340	0.340	0.330	0.330	0.330	40,000
2021-12-03	0.350	0.370	0.340	0.350	0.350	42,500
2021-12-02	0.380	0.390	0.370	0.375	0.375	48,476
2021-12-01	0.390	0.390	0.350	0.390	0.390	146,737
2021-11-30	0.550	0.550	0.400	0.400	0.400	30,000

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.