Railtown AI Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.445	0.450	0.435	0.450	0.450	124,546
2026-04-24	0.470	0.475	0.460	0.460	0.460	32,812
2026-04-23	0.470	0.475	0.450	0.450	0.450	192,407
2026-04-22	0.470	0.485	0.460	0.470	0.470	267,860
2026-04-21	0.450	0.465	0.440	0.450	0.450	384,674
2026-04-20	0.405	0.440	0.405	0.430	0.430	115,067
2026-04-17	0.440	0.465	0.430	0.445	0.445	224,672
2026-04-16	0.400	0.440	0.400	0.435	0.435	154,656
2026-04-15	0.390	0.420	0.390	0.405	0.405	134,594
2026-04-14	0.385	0.400	0.385	0.400	0.400	42,580
2026-04-13	0.410	0.410	0.380	0.400	0.400	76,955
2026-04-10	0.370	0.405	0.370	0.405	0.405	55,014
2026-04-09	0.375	0.385	0.370	0.380	0.380	97,852
2026-04-08	0.375	0.395	0.370	0.385	0.385	183,373
2026-04-07	0.380	0.380	0.350	0.360	0.360	271,293
2026-04-06	0.390	0.400	0.380	0.385	0.385	129,179
2026-04-02	0.380	0.410	0.370	0.390	0.390	262,373
2026-04-01	0.405	0.410	0.380	0.390	0.390	336,997
2026-03-31	0.395	0.410	0.395	0.410	0.410	201,520
2026-03-30	0.430	0.430	0.390	0.400	0.400	223,855
2026-03-27	0.410	0.435	0.410	0.430	0.430	66,013
2026-03-26	0.420	0.440	0.420	0.420	0.420	49,150
2026-03-25	0.455	0.455	0.430	0.430	0.430	94,361
2026-03-24	0.470	0.470	0.460	0.460	0.460	53,261
2026-03-23	0.465	0.475	0.455	0.465	0.465	113,456
2026-03-20	0.435	0.445	0.430	0.445	0.445	38,700
2026-03-19	0.460	0.465	0.425	0.435	0.435	332,847
2026-03-18	0.480	0.480	0.465	0.480	0.480	121,298
2026-03-17	0.495	0.500	0.475	0.485	0.485	81,864
2026-03-16	0.485	0.500	0.480	0.500	0.500	101,378
2026-03-13	0.480	0.500	0.480	0.495	0.495	173,451
2026-03-12	0.490	0.490	0.480	0.490	0.490	47,030
2026-03-11	0.500	0.510	0.480	0.485	0.485	205,882
2026-03-10	0.490	0.510	0.490	0.500	0.500	182,224
2026-03-09	0.490	0.510	0.480	0.485	0.485	371,508
2026-03-06	0.485	0.490	0.465	0.490	0.490	201,707
2026-03-05	0.460	0.470	0.455	0.465	0.465	138,031
2026-03-04	0.465	0.465	0.455	0.455	0.455	94,008
2026-03-03	0.470	0.470	0.440	0.460	0.460	135,797
2026-03-02	0.485	0.485	0.445	0.470	0.470	321,292
2026-02-27	0.440	0.500	0.430	0.480	0.480	447,907
2026-02-26	0.425	0.440	0.425	0.430	0.430	212,500
2026-02-25	0.420	0.435	0.415	0.425	0.425	177,557
2026-02-24	0.440	0.440	0.415	0.420	0.420	248,956
2026-02-23	0.430	0.455	0.415	0.435	0.435	428,346
2026-02-20	0.470	0.470	0.415	0.420	0.420	329,972
2026-02-19	0.470	0.480	0.450	0.470	0.470	126,428
2026-02-18	0.510	0.510	0.465	0.475	0.475	237,024
2026-02-17	0.530	0.530	0.465	0.475	0.475	492,793
2026-02-13	0.495	0.520	0.490	0.520	0.520	745,219
2026-02-12	0.500	0.530	0.470	0.490	0.490	1,189,167
2026-02-11	0.445	0.470	0.420	0.470	0.470	1,249,989
2026-02-10	0.370	0.435	0.370	0.420	0.420	1,377,860
2026-02-09	0.370	0.370	0.360	0.360	0.360	102,649
2026-02-06	0.375	0.385	0.365	0.370	0.370	242,936
2026-02-05	0.375	0.380	0.370	0.380	0.380	156,649
2026-02-04	0.375	0.380	0.365	0.380	0.380	219,501
2026-02-03	0.365	0.380	0.355	0.375	0.375	450,813
2026-02-02	0.345	0.365	0.345	0.360	0.360	188,501
2026-01-30	0.395	0.395	0.340	0.345	0.345	541,249

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.