Railtown AI Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.385	0.400	0.380	0.385	0.385	68,724
2026-01-28	0.380	0.385	0.370	0.385	0.385	353,700
2026-01-27	0.360	0.440	0.350	0.375	0.375	2,009,392
2026-01-26	0.345	0.355	0.340	0.355	0.355	773,458
2026-01-23	0.345	0.345	0.340	0.345	0.345	210,758
2026-01-22	0.340	0.345	0.335	0.345	0.345	187,165
2026-01-21	0.340	0.350	0.340	0.340	0.340	71,937
2026-01-20	0.355	0.355	0.345	0.345	0.345	248,408
2026-01-19	0.355	0.355	0.350	0.350	0.350	21,743
2026-01-16	0.350	0.355	0.350	0.350	0.350	714,588
2026-01-15	0.350	0.350	0.345	0.345	0.345	562,402
2026-01-14	0.345	0.350	0.340	0.350	0.350	144,500
2026-01-13	0.360	0.360	0.345	0.350	0.350	573,250
2026-01-12	0.345	0.360	0.340	0.360	0.360	366,762
2026-01-09	0.350	0.350	0.335	0.335	0.335	69,250
2026-01-08	0.355	0.355	0.350	0.350	0.350	72,600
2026-01-07	0.350	0.350	0.340	0.350	0.350	103,843
2026-01-06	0.360	0.360	0.345	0.345	0.345	156,681
2026-01-05	0.360	0.375	0.345	0.350	0.350	335,139
2026-01-02	0.370	0.370	0.360	0.370	0.370	49,094
2025-12-31	0.400	0.400	0.360	0.360	0.360	177,388
2025-12-30	0.380	0.405	0.370	0.380	0.380	440,217
2025-12-29	0.390	0.390	0.375	0.375	0.375	63,703
2025-12-24	0.385	0.390	0.380	0.390	0.390	19,162
2025-12-23	0.380	0.390	0.380	0.390	0.390	77,731
2025-12-22	0.385	0.385	0.365	0.375	0.375	46,029
2025-12-19	0.400	0.400	0.345	0.380	0.380	485,458
2025-12-18	0.415	0.415	0.395	0.395	0.395	229,550
2025-12-17	0.400	0.415	0.395	0.400	0.400	215,400
2025-12-16	0.400	0.405	0.400	0.400	0.400	60,001
2025-12-15	0.410	0.415	0.395	0.400	0.400	131,029
2025-12-12	0.390	0.420	0.385	0.400	0.400	348,410
2025-12-11	0.405	0.405	0.390	0.390	0.390	202,723
2025-12-10	0.420	0.420	0.400	0.410	0.410	150,325
2025-12-09	0.430	0.430	0.390	0.425	0.425	146,219
2025-12-08	0.435	0.435	0.410	0.425	0.425	50,594
2025-12-05	0.450	0.450	0.425	0.435	0.435	54,400
2025-12-04	0.470	0.470	0.450	0.450	0.450	56,600
2025-12-03	0.480	0.480	0.460	0.465	0.465	71,436
2025-12-02	0.470	0.490	0.470	0.480	0.480	43,670
2025-12-01	0.500	0.520	0.480	0.480	0.480	99,828
2025-11-28	0.490	0.530	0.480	0.495	0.495	456,977
2025-11-27	0.450	0.470	0.450	0.470	0.470	9,900
2025-11-26	0.485	0.485	0.450	0.460	0.460	59,469
2025-11-25	0.445	0.485	0.440	0.470	0.470	42,628
2025-11-24	0.480	0.480	0.445	0.455	0.455	86,991
2025-11-21	0.465	0.490	0.465	0.485	0.485	69,380
2025-11-20	0.495	0.540	0.475	0.490	0.490	232,894
2025-11-19	0.500	0.540	0.470	0.485	0.485	268,602
2025-11-18	0.580	0.580	0.520	0.520	0.520	73,530
2025-11-17	0.590	0.590	0.570	0.570	0.570	70,426
2025-11-14	0.610	0.610	0.570	0.580	0.580	68,377
2025-11-13	0.610	0.620	0.600	0.620	0.620	83,463
2025-11-12	0.610	0.660	0.580	0.630	0.630	59,384
2025-11-11	0.580	0.610	0.560	0.600	0.600	81,216
2025-11-10	0.580	0.630	0.570	0.580	0.580	46,226
2025-11-07	0.550	0.570	0.520	0.560	0.560	145,275
2025-11-06	0.560	0.580	0.540	0.550	0.550	95,731
2025-11-05	0.580	0.600	0.560	0.560	0.560	154,214
2025-11-04	0.590	0.650	0.570	0.580	0.580	159,189

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.