Railtown AI Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.590	0.650	0.570	0.580	0.580	159,189
2025-11-03	0.600	0.600	0.560	0.590	0.590	128,171
2025-10-31	0.610	0.610	0.560	0.610	0.610	108,012
2025-10-30	0.560	0.570	0.540	0.570	0.570	187,718
2025-10-29	0.600	0.600	0.560	0.580	0.580	165,191
2025-10-28	0.630	0.630	0.580	0.600	0.600	151,587
2025-10-27	0.630	0.650	0.600	0.610	0.610	82,424
2025-10-24	0.600	0.640	0.600	0.640	0.640	107,931
2025-10-23	0.600	0.620	0.570	0.600	0.600	60,969
2025-10-22	0.590	0.600	0.570	0.600	0.600	47,596
2025-10-21	0.620	0.620	0.560	0.580	0.580	285,470
2025-10-20	0.610	0.660	0.600	0.610	0.610	144,910

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.