Railtown AI Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.600	0.600	0.560	0.590	0.590	128,171
2025-10-31	0.610	0.610	0.560	0.610	0.610	108,012
2025-10-30	0.560	0.570	0.540	0.570	0.570	187,718
2025-10-29	0.600	0.600	0.560	0.580	0.580	165,191
2025-10-28	0.630	0.630	0.580	0.600	0.600	151,587
2025-10-27	0.630	0.650	0.600	0.610	0.610	82,424
2025-10-24	0.600	0.640	0.600	0.640	0.640	107,931
2025-10-23	0.600	0.620	0.570	0.600	0.600	60,969
2025-10-22	0.590	0.600	0.570	0.600	0.600	47,596
2025-10-21	0.620	0.620	0.560	0.580	0.580	285,470
2025-10-20	0.610	0.660	0.600	0.610	0.610	144,910
2025-10-17	0.670	0.680	0.540	0.540	0.540	428,418
2025-10-16	0.710	0.710	0.660	0.670	0.670	72,521
2025-10-15	0.690	0.710	0.670	0.710	0.710	92,851
2025-10-14	0.710	0.710	0.670	0.680	0.680	159,688
2025-10-10	0.710	0.710	0.680	0.700	0.700	167,238
2025-10-09	0.820	0.820	0.700	0.700	0.700	216,154
2025-10-08	0.810	0.860	0.800	0.800	0.800	691,287
2025-10-07	0.840	0.850	0.810	0.810	0.810	424,361
2025-10-06	0.770	0.850	0.750	0.850	0.850	767,617
2025-10-03	0.620	0.790	0.610	0.790	0.790	648,886
2025-10-02	0.610	0.620	0.600	0.620	0.620	44,464
2025-10-01	0.610	0.640	0.610	0.620	0.620	73,747
2025-09-30	0.600	0.610	0.590	0.610	0.610	69,338
2025-09-29	0.600	0.620	0.590	0.620	0.620	45,279
2025-09-26	0.590	0.600	0.580	0.600	0.600	78,471
2025-09-25	0.600	0.620	0.570	0.580	0.580	112,790
2025-09-24	0.600	0.610	0.590	0.600	0.600	85,348
2025-09-23	0.610	0.620	0.600	0.600	0.600	152,326
2025-09-22	0.610	0.620	0.600	0.610	0.610	48,621
2025-09-19	0.600	0.620	0.600	0.600	0.600	72,790
2025-09-18	0.630	0.630	0.610	0.620	0.620	135,768
2025-09-17	0.660	0.660	0.620	0.650	0.650	106,040
2025-09-16	0.680	0.680	0.650	0.660	0.660	179,938
2025-09-15	0.730	0.730	0.660	0.670	0.670	84,738
2025-09-12	0.650	0.720	0.600	0.720	0.720	279,880
2025-09-11	0.620	0.640	0.620	0.640	0.640	61,453
2025-09-10	0.610	0.650	0.590	0.630	0.630	330,341
2025-09-09	0.620	0.620	0.580	0.600	0.600	93,876
2025-09-08	0.620	0.650	0.590	0.620	0.620	250,735
2025-09-05	0.630	0.630	0.620	0.630	0.630	39,820
2025-09-04	0.640	0.660	0.610	0.620	0.620	80,534
2025-09-03	0.650	0.670	0.640	0.650	0.650	105,300
2025-09-02	0.690	0.690	0.560	0.640	0.640	222,587
2025-08-29	0.680	0.680	0.660	0.670	0.670	164,360
2025-08-28	0.670	0.690	0.660	0.680	0.680	68,200
2025-08-27	0.670	0.670	0.650	0.670	0.670	168,758
2025-08-26	0.680	0.700	0.670	0.670	0.670	42,302
2025-08-25	0.700	0.700	0.680	0.680	0.680	199,093
2025-08-22	0.720	0.720	0.700	0.720	0.720	39,726
2025-08-21	0.740	0.740	0.680	0.740	0.740	209,567
2025-08-20	0.730	0.740	0.710	0.730	0.730	43,370
2025-08-19	0.770	0.770	0.720	0.720	0.720	81,510
2025-08-18	0.770	0.790	0.750	0.750	0.750	34,293
2025-08-15	0.710	0.800	0.710	0.780	0.780	150,825
2025-08-14	0.720	0.720	0.700	0.710	0.710	75,166
2025-08-13	0.700	0.710	0.700	0.710	0.710	34,000
2025-08-12	0.700	0.710	0.700	0.700	0.700	59,523
2025-08-11	0.710	0.710	0.670	0.710	0.710	148,213
2025-08-08	0.690	0.710	0.670	0.700	0.700	191,235

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.