Railtown AI Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.690	0.710	0.670	0.700	0.700	191,235
2025-08-07	0.780	0.780	0.690	0.690	0.690	226,565
2025-08-06	0.750	0.770	0.750	0.770	0.770	31,839
2025-08-05	0.750	0.770	0.730	0.730	0.730	100,543
2025-08-01	0.680	0.710	0.670	0.710	0.710	74,843
2025-07-31	0.670	0.700	0.660	0.680	0.680	140,326
2025-07-30	0.690	0.700	0.650	0.650	0.650	137,416
2025-07-29	0.770	0.770	0.650	0.690	0.690	232,844
2025-07-28	0.770	0.810	0.720	0.770	0.770	284,401
2025-07-25	0.750	0.780	0.750	0.760	0.760	95,315
2025-07-24	0.790	0.800	0.775	0.780	0.780	287,205
2025-07-23	0.740	0.810	0.740	0.800	0.800	332,883
2025-07-22	0.720	0.740	0.640	0.730	0.730	285,523
2025-07-21	0.830	0.850	0.665	0.710	0.710	512,935
2025-07-18	0.860	0.860	0.810	0.830	0.830	196,136
2025-07-17	0.810	0.860	0.810	0.860	0.860	234,904
2025-07-16	0.880	0.890	0.780	0.820	0.820	419,515
2025-07-15	0.900	0.940	0.870	0.880	0.880	739,604
2025-07-14	0.820	0.900	0.800	0.890	0.890	492,076
2025-07-11	0.780	0.850	0.780	0.830	0.830	280,362
2025-07-10	0.830	0.860	0.765	0.800	0.800	391,623
2025-07-09	0.810	0.860	0.790	0.850	0.850	571,563
2025-07-08	0.790	0.830	0.780	0.820	0.820	1,204,062
2025-07-07	0.660	0.820	0.660	0.780	0.780	1,920,754
2025-07-04	0.640	0.690	0.630	0.690	0.690	429,100
2025-07-03	0.600	0.650	0.600	0.640	0.640	724,793
2025-07-02	0.570	0.600	0.570	0.600	0.600	420,179
2025-06-30	0.570	0.570	0.550	0.560	0.560	95,207
2025-06-27	0.550	0.570	0.550	0.570	0.570	251,575
2025-06-26	0.520	0.540	0.520	0.540	0.540	106,418
2025-06-25	0.530	0.530	0.500	0.520	0.520	302,850
2025-06-24	0.530	0.540	0.510	0.510	0.510	155,555
2025-06-23	0.560	0.560	0.540	0.540	0.540	199,051
2025-06-20	0.500	0.570	0.500	0.570	0.570	549,876
2025-06-19	0.520	0.540	0.500	0.500	0.500	109,762
2025-06-18	0.500	0.530	0.495	0.530	0.530	276,587
2025-06-17	0.520	0.520	0.490	0.500	0.500	349,630
2025-06-16	0.520	0.530	0.510	0.520	0.520	169,337
2025-06-13	0.500	0.520	0.495	0.520	0.520	305,232
2025-06-12	0.480	0.520	0.480	0.520	0.520	170,832
2025-06-11	0.500	0.530	0.500	0.520	0.520	265,630
2025-06-10	0.500	0.530	0.485	0.510	0.510	369,150
2025-06-09	0.460	0.500	0.430	0.500	0.500	275,585
2025-06-06	0.410	0.450	0.410	0.450	0.450	190,000
2025-06-05	0.460	0.460	0.390	0.415	0.415	599,751
2025-06-04	0.480	0.480	0.460	0.475	0.475	142,000
2025-06-03	0.500	0.500	0.465	0.485	0.485	151,062
2025-06-02	0.500	0.520	0.480	0.500	0.500	218,651
2025-05-30	0.520	0.520	0.480	0.500	0.500	230,465
2025-05-29	0.460	0.520	0.460	0.520	0.520	445,584
2025-05-28	0.465	0.470	0.455	0.460	0.460	119,673
2025-05-27	0.455	0.475	0.440	0.475	0.475	326,895
2025-05-26	0.435	0.460	0.435	0.460	0.460	124,755
2025-05-23	0.385	0.440	0.385	0.440	0.440	244,586
2025-05-22	0.370	0.380	0.370	0.380	0.380	128,181
2025-05-21	0.365	0.380	0.355	0.375	0.375	72,500
2025-05-20	0.350	0.370	0.335	0.365	0.365	199,411
2025-05-16	0.370	0.375	0.325	0.325	0.325	395,870
2025-05-15	0.380	0.390	0.375	0.380	0.380	140,350
2025-05-14	0.380	0.385	0.370	0.380	0.380	94,095

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.